MerlinSwap Historical Data

MP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000225
+0.00%
$ 708,876 $ 2,157
Nov 25, 10 AM $ 0.000225
+0.00%
$ 708,876 $ 2,114
Nov 25, 9 AM $ 0.000225
+0.00%
$ 708,876 $ 2,109
Nov 25, 8 AM $ 0.000225
+0.00%
$ 708,876 $ 2,104
Nov 25, 7 AM $ 0.000225
+0.00%
$ 708,876 $ 2,102
Nov 25, 6 AM $ 0.000225
+0.00%
$ 708,876 $ 2,102
Nov 25, 5 AM $ 0.000225
+0.00%
$ 708,876 $ 2,100
Nov 25, 4 AM $ 0.000225
+0.00%
$ 708,876 $ 2,100
Nov 25, 3 AM $ 0.000225
+0.00%
$ 708,876 $ 2,100
Nov 25, 2 AM $ 0.000225
+0.00%
$ 708,876 $ 2,100
Nov 25, 1 AM $ 0.000225
+0.00%
$ 708,876 $ 2,101
Nov 25, 12 AM $ 0.000225
+0.00%
$ 708,876 $ 2,101
Nov 24, 11 PM $ 0.000225
+0.33%
$ 708,876 $ 2,101
Nov 24, 10 PM $ 0.000224
+0.00%
$ 706,576 $ 2,094
Nov 24, 9 PM $ 0.000224
+0.00%
$ 706,576 $ 2,094
Nov 24, 8 PM $ 0.000224
+0.00%
$ 706,576 $ 2,094
Nov 24, 7 PM $ 0.000224
+1.03%
$ 706,545 $ 2,093
Nov 24, 6 PM $ 0.000222
+0.00%
$ 699,363 $ 2,054
Nov 24, 5 PM $ 0.000222
+0.00%
$ 699,363 $ 2,055
Nov 24, 4 PM $ 0.000222
+0.00%
$ 699,363 $ 2,054
Nov 24, 3 PM $ 0.000222
+0.00%
$ 699,363 $ 2,048
Nov 24, 2 PM $ 0.000222
+0.00%
$ 699,363 $ 2,022
Nov 24, 1 PM $ 0.000222
-2.08%
$ 699,331 $ 2,001
Nov 24, 12 PM $ 0.000227
-0.08%
$ 714,168 $ 1,899
Nov 24, 11 AM $ 0.000227
+0.00%
$ 714,735 $ 1,870
Nov 24, 10 AM $ 0.000227
+0.00%
$ 714,735 $ 1,869
Nov 24, 9 AM $ 0.000227
+0.00%
$ 714,735 $ 1,869
Nov 24, 8 AM $ 0.000227
+0.00%
$ 714,735 $ 1,869
Nov 24, 7 AM $ 0.000227
+0.00%
$ 714,735 $ 1,871
Nov 24, 6 AM $ 0.000227
+0.00%
$ 714,735 $ 1,871
Nov 24, 5 AM $ 0.000227
+0.00%
$ 714,735 $ 1,880
Nov 24, 4 AM $ 0.000227
+0.00%
$ 714,735 $ 2,018
Nov 24, 3 AM $ 0.000227
+0.00%
$ 714,735 $ 2,018
Nov 24, 2 AM $ 0.000227
+0.00%
$ 714,735 $ 2,017
Nov 24, 1 AM $ 0.000227
+0.00%
$ 714,735 $ 2,018
Nov 24, 12 AM $ 0.000227
+0.15%
$ 714,735 $ 2,021
Nov 23, 11 PM $ 0.000227
+0.00%
$ 713,664 $ 2,019
Nov 23, 10 PM $ 0.000227
+0.00%
$ 713,664 $ 2,019
Nov 23, 9 PM $ 0.000227
+0.00%
$ 713,632 $ 2,018
Nov 23, 8 PM $ 0.000227
+0.00%
$ 713,632 $ 2,018
Nov 23, 7 PM $ 0.000227
+0.00%
$ 713,632 $ 2,018
Nov 23, 6 PM $ 0.000227
+0.00%
$ 713,632 $ 2,016
Nov 23, 5 PM $ 0.000227
+0.00%
$ 713,632 $ 2,016
Nov 23, 4 PM $ 0.000227
+0.00%
$ 713,632 $ 2,015
Nov 23, 3 PM $ 0.000227
+0.00%
$ 713,664 $ 2,015
Nov 23, 2 PM $ 0.000227
+0.00%
$ 713,664 $ 2,017
Nov 23, 1 PM $ 0.000227
+0.00%
$ 713,664 $ 2,017
Nov 23, 12 PM $ 0.000227
+0.00%
$ 713,664 $ 2,017
Nov 23, 11 AM $ 0.000227
+0.00%
$ 713,632 $ 2,016
Nov 23, 10 AM $ 0.000227
+0.00%
$ 713,664 $ 2,015