MerlinSwap Historical Data

MP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000227
+0.00%
$ 713,664 $ 2,015
Nov 23, 9 AM $ 0.000227
+0.00%
$ 713,664 $ 2,015
Nov 23, 8 AM $ 0.000227
+0.00%
$ 713,632 $ 2,014
Nov 23, 7 AM $ 0.000227
+0.00%
$ 713,632 $ 2,014
Nov 23, 6 AM $ 0.000227
-2.34%
$ 713,664 $ 2,014
Nov 23, 5 AM $ 0.000228
+0.00%
$ 717,066 $ 2,000
Nov 23, 4 AM $ 0.000228
+0.00%
$ 717,003 $ 1,878
Nov 23, 3 AM $ 0.000228
+0.00%
$ 717,003 $ 1,878
Nov 23, 2 AM $ 0.000228
+0.00%
$ 717,034 $ 1,877
Nov 23, 1 AM $ 0.000228
+0.00%
$ 717,003 $ 1,877
Nov 23, 12 AM $ 0.000228
+0.00%
$ 717,035 $ 1,873
Nov 22, 11 PM $ 0.000228
+0.00%
$ 717,003 $ 1,873
Nov 22, 10 PM $ 0.000228
+0.00%
$ 717,035 $ 1,873
Nov 22, 9 PM $ 0.000228
+0.00%
$ 717,003 $ 1,874
Nov 22, 8 PM $ 0.000228
+0.00%
$ 717,035 $ 1,874
Nov 22, 7 PM $ 0.000228
+0.00%
$ 717,035 $ 1,874
Nov 22, 6 PM $ 0.000228
+0.00%
$ 717,035 $ 1,876
Nov 22, 5 PM $ 0.000228
+0.00%
$ 717,003 $ 1,876
Nov 22, 4 PM $ 0.000228
+0.00%
$ 717,035 $ 1,875
Nov 22, 3 PM $ 0.000228
+0.00%
$ 717,003 $ 1,875
Nov 22, 2 PM $ 0.000228
+0.00%
$ 717,035 $ 1,875
Nov 22, 1 PM $ 0.000228
+0.00%
$ 717,003 $ 1,875
Nov 22, 12 PM $ 0.000228
+0.00%
$ 717,003 $ 1,876
Nov 22, 11 AM $ 0.000228
+0.00%
$ 717,035 $ 1,877
Nov 22, 10 AM $ 0.000228
+0.00%
$ 717,003 $ 1,877
Nov 22, 9 AM $ 0.000228
+0.00%
$ 717,003 $ 1,875
Nov 22, 8 AM $ 0.000228
+0.00%
$ 717,003 $ 1,875
Nov 22, 7 AM $ 0.000228
+0.00%
$ 717,003 $ 1,875
Nov 22, 6 AM $ 0.000228
+0.00%
$ 717,034 $ 1,896
Nov 22, 5 AM $ 0.000228
+0.00%
$ 717,003 $ 1,897
Nov 22, 4 AM $ 0.000228
+0.00%
$ 717,034 $ 1,898
Nov 22, 3 AM $ 0.000228
+0.00%
$ 717,003 $ 1,898
Nov 22, 2 AM $ 0.000228
+0.00%
$ 717,034 $ 1,898
Nov 22, 1 AM $ 0.000228
+0.00%
$ 717,034 $ 1,900
Nov 22, 12 AM $ 0.000228
+0.00%
$ 717,034 $ 1,941
Nov 21, 11 PM $ 0.000228
+0.00%
$ 717,034 $ 1,965
Nov 21, 10 PM $ 0.000228
+0.00%
$ 717,003 $ 1,967
Nov 21, 9 PM $ 0.000228
+0.00%
$ 717,003 $ 1,972
Nov 21, 8 PM $ 0.000228
+0.00%
$ 717,034 $ 1,972
Nov 21, 7 PM $ 0.000228
+0.00%
$ 717,003 $ 1,972
Nov 21, 6 PM $ 0.000228
+0.00%
$ 717,003 $ 1,970
Nov 21, 5 PM $ 0.000228
+0.00%
$ 717,003 $ 1,971
Nov 21, 4 PM $ 0.000228
+0.00%
$ 717,034 $ 1,990
Nov 21, 3 PM $ 0.000228
+0.00%
$ 717,003 $ 1,989
Nov 21, 2 PM $ 0.000228
+0.00%
$ 717,003 $ 1,990
Nov 21, 1 PM $ 0.000228
+0.00%
$ 717,034 $ 1,989
Nov 21, 12 PM $ 0.000228
+0.00%
$ 717,003 $ 1,988
Nov 21, 11 AM $ 0.000228
+0.00%
$ 717,034 $ 1,988
Nov 21, 10 AM $ 0.000228
-0.40%
$ 717,003 $ 1,992
Nov 21, 9 AM $ 0.000229
-0.53%
$ 719,901 $ 2,012