MerlinSwap Historical Data

MP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000229
-0.53%
$ 719,901 $ 2,012
Nov 21, 8 AM $ 0.00023
-0.23%
$ 723,712 $ 2,033
Nov 21, 7 AM $ 0.00023
-1.49%
$ 725,350 $ 2,078
Nov 21, 6 AM $ 0.000234
+0.00%
$ 736,344 $ 2,111
Nov 21, 5 AM $ 0.000234
+0.00%
$ 736,344 $ 2,115
Nov 21, 4 AM $ 0.000234
+0.00%
$ 736,344 $ 2,115
Nov 21, 3 AM $ 0.000234
+0.00%
$ 736,344 $ 2,115
Nov 21, 2 AM $ 0.000234
-0.19%
$ 736,344 $ 2,117
Nov 21, 1 AM $ 0.000234
+0.00%
$ 738,076 $ 2,118
Nov 21, 12 AM $ 0.000234
+0.00%
$ 738,076 $ 2,075
Nov 20, 11 PM $ 0.000234
+0.00%
$ 738,076 $ 2,050
Nov 20, 10 PM $ 0.000234
+0.00%
$ 738,076 $ 2,049
Nov 20, 9 PM $ 0.000234
+0.00%
$ 738,076 $ 2,048
Nov 20, 8 PM $ 0.000234
+0.00%
$ 738,076 $ 2,049
Nov 20, 7 PM $ 0.000234
-0.59%
$ 738,076 $ 2,050
Nov 20, 6 PM $ 0.000235
-0.56%
$ 739,998 $ 2,055
Nov 20, 5 PM $ 0.000236
-1.35%
$ 744,187 $ 2,066
Nov 20, 4 PM $ 0.000239
+0.00%
$ 754,393 $ 2,075
Nov 20, 3 PM $ 0.000239
+0.00%
$ 754,393 $ 2,075
Nov 20, 2 PM $ 0.000239
+0.00%
$ 754,393 $ 2,076
Nov 20, 1 PM $ 0.000239
+0.08%
$ 754,393 $ 2,077
Nov 20, 12 PM $ 0.000239
-0.08%
$ 753,826 $ 2,076
Nov 20, 11 AM $ 0.000239
+0.00%
$ 754,393 $ 2,078
Nov 20, 10 AM $ 0.000239
+0.00%
$ 754,393 $ 2,074
Nov 20, 9 AM $ 0.000239
+0.00%
$ 754,393 $ 2,061
Nov 20, 8 AM $ 0.000239
+0.02%
$ 754,393 $ 2,051
Nov 20, 7 AM $ 0.000239
-0.02%
$ 754,236 $ 2,011
Nov 20, 6 AM $ 0.000239
+0.08%
$ 754,393 $ 1,984
Nov 20, 5 AM $ 0.000239
+0.00%
$ 754,393 $ 1,979
Nov 20, 4 AM $ 0.000239
+0.00%
$ 754,393 $ 1,979
Nov 20, 3 AM $ 0.000239
+0.00%
$ 754,393 $ 1,978
Nov 20, 2 AM $ 0.000239
+0.00%
$ 754,393 $ 1,978
Nov 20, 1 AM $ 0.000239
+0.00%
$ 754,393 $ 1,978
Nov 20, 12 AM $ 0.000239
+0.00%
$ 754,393 $ 1,978
Nov 19, 11 PM $ 0.000239
-0.35%
$ 754,393 $ 1,977
Nov 19, 10 PM $ 0.00024
+0.00%
$ 757,071 $ 1,985
Nov 19, 9 PM $ 0.00024
+0.00%
$ 757,102 $ 1,979
Nov 19, 8 PM $ 0.00024
+0.00%
$ 757,102 $ 1,979
Nov 19, 7 PM $ 0.00024
+0.00%
$ 757,071 $ 1,979
Nov 19, 6 PM $ 0.00024
+0.00%
$ 757,071 $ 1,980
Nov 19, 5 PM $ 0.00024
+0.00%
$ 757,071 $ 1,980
Nov 19, 4 PM $ 0.00024
+0.00%
$ 757,102 $ 1,980
Nov 19, 3 PM $ 0.00024
+0.00%
$ 757,102 $ 1,986
Nov 19, 2 PM $ 0.00024
+0.00%
$ 757,071 $ 2,012
Nov 19, 1 PM $ 0.00024
+0.00%
$ 757,102 $ 2,062
Nov 19, 12 PM $ 0.00024
+0.00%
$ 757,071 $ 2,100
Nov 19, 11 AM $ 0.00024
+0.00%
$ 757,071 $ 2,101
Nov 19, 10 AM $ 0.00024
+0.00%
$ 757,102 $ 2,102
Nov 19, 9 AM $ 0.00024
+0.00%
$ 757,102 $ 2,101
Nov 19, 8 AM $ 0.00024
+0.00%
$ 757,102 $ 2,101