MerlinSwap Historical Data

MP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00024
+0.00%
$ 757,102 $ 2,101
Nov 19, 8 AM $ 0.00024
+0.00%
$ 757,102 $ 2,101
Nov 19, 7 AM $ 0.00024
+0.00%
$ 757,134 $ 2,101
Nov 19, 6 AM $ 0.00024
+0.00%
$ 757,134 $ 2,102
Nov 19, 5 AM $ 0.00024
-0.45%
$ 757,102 $ 2,102
Nov 19, 4 AM $ 0.000241
+0.00%
$ 760,536 $ 2,113
Nov 19, 3 AM $ 0.000241
+0.00%
$ 760,536 $ 2,113
Nov 19, 2 AM $ 0.000241
+0.00%
$ 760,536 $ 2,134
Nov 19, 1 AM $ 0.000241
+0.00%
$ 760,536 $ 2,162
Nov 19, 12 AM $ 0.000241
+0.00%
$ 760,536 $ 2,165
Nov 18, 11 PM $ 0.000241
+0.00%
$ 760,536 $ 2,165
Nov 18, 10 PM $ 0.000241
+0.00%
$ 760,536 $ 2,166
Nov 18, 9 PM $ 0.000241
+0.00%
$ 760,536 $ 2,189
Nov 18, 8 PM $ 0.000241
+0.00%
$ 760,536 $ 2,189
Nov 18, 7 PM $ 0.000241
+0.00%
$ 760,536 $ 2,192
Nov 18, 6 PM $ 0.000241
+0.00%
$ 760,536 $ 2,201
Nov 18, 5 PM $ 0.000241
+0.00%
$ 760,536 $ 2,201
Nov 18, 4 PM $ 0.000241
-0.17%
$ 760,536 $ 2,221
Nov 18, 3 PM $ 0.000242
+0.10%
$ 761,323 $ 2,265
Nov 18, 2 PM $ 0.000241
+0.00%
$ 760,536 $ 2,236
Nov 18, 1 PM $ 0.000241
-0.05%
$ 760,536 $ 2,187
Nov 18, 12 PM $ 0.000242
+0.10%
$ 761,323 $ 2,153
Nov 18, 11 AM $ 0.000241
+0.00%
$ 760,536 $ 2,408
Nov 18, 10 AM $ 0.000241
+0.00%
$ 760,536 $ 2,447
Nov 18, 9 AM $ 0.000241
+0.00%
$ 760,536 $ 2,491
Nov 18, 8 AM $ 0.000241
+0.00%
$ 760,536 $ 2,511
Nov 18, 7 AM $ 0.000241
-0.25%
$ 760,536 $ 2,569
Nov 18, 6 AM $ 0.000242
+0.00%
$ 762,426 $ 2,584
Nov 18, 5 AM $ 0.000242
+0.00%
$ 762,426 $ 2,593
Nov 18, 4 AM $ 0.000242
+0.00%
$ 762,426 $ 2,593
Nov 18, 3 AM $ 0.000242
+0.00%
$ 762,426 $ 2,591
Nov 18, 2 AM $ 0.000242
+0.03%
$ 762,678 $ 2,569
Nov 18, 1 AM $ 0.000242
+0.00%
$ 762,426 $ 2,541
Nov 18, 12 AM $ 0.000242
-0.25%
$ 762,426 $ 2,539
Nov 17, 11 PM $ 0.000243
+0.00%
$ 764,347 $ 2,546
Nov 17, 10 PM $ 0.000243
-0.17%
$ 764,347 $ 2,545
Nov 17, 9 PM $ 0.000243
+0.01%
$ 765,670 $ 2,527
Nov 17, 8 PM $ 0.000243
+0.00%
$ 765,607 $ 2,527
Nov 17, 7 PM $ 0.000243
-0.27%
$ 765,607 $ 2,523
Nov 17, 6 PM $ 0.000244
-1.00%
$ 767,686 $ 2,518
Nov 17, 5 PM $ 0.000246
-0.34%
$ 775,467 $ 2,568
Nov 17, 4 PM $ 0.000247
+0.52%
$ 778,081 $ 2,599
Nov 17, 3 PM $ 0.000245
-0.66%
$ 772,915 $ 2,557
Nov 17, 2 PM $ 0.000247
+0.00%
$ 778,081 $ 2,570
Nov 17, 1 PM $ 0.000247
+0.07%
$ 778,081 $ 2,573
Nov 17, 12 PM $ 0.000247
+0.19%
$ 777,514 $ 2,571
Nov 17, 11 AM $ 0.000246
+0.06%
$ 776,065 $ 2,303
Nov 17, 10 AM $ 0.000246
+0.00%
$ 776,065 $ 2,264
Nov 17, 9 AM $ 0.000246
+0.00%
$ 776,065 $ 2,220
Nov 17, 8 AM $ 0.000246
+0.35%
$ 775,656 $ 2,198