MerlinSwap Historical Data

MP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000246
+0.35%
$ 775,656 $ 2,198
Nov 17, 7 AM $ 0.000245
+0.00%
$ 772,915 $ 2,131
Nov 17, 6 AM $ 0.000245
+0.00%
$ 772,915 $ 2,123
Nov 17, 5 AM $ 0.000245
+0.00%
$ 772,915 $ 2,114
Nov 17, 4 AM $ 0.000245
+0.00%
$ 772,915 $ 2,113
Nov 17, 3 AM $ 0.000245
+0.00%
$ 772,915 $ 2,113
Nov 17, 2 AM $ 0.000245
+0.00%
$ 772,915 $ 2,115
Nov 17, 1 AM $ 0.000245
+0.00%
$ 772,915 $ 2,115
Nov 17, 12 AM $ 0.000245
+0.00%
$ 772,915 $ 2,116
Nov 16, 11 PM $ 0.000245
+0.00%
$ 772,915 $ 2,135
Nov 16, 10 PM $ 0.000245
+0.00%
$ 772,915 $ 2,168
Nov 16, 9 PM $ 0.000245
+0.00%
$ 772,915 $ 2,190
Nov 16, 8 PM $ 0.000245
+0.00%
$ 772,915 $ 2,190
Nov 16, 7 PM $ 0.000245
+0.00%
$ 772,915 $ 2,192
Nov 16, 6 PM $ 0.000245
+0.02%
$ 772,915 $ 2,192
Nov 16, 5 PM $ 0.000245
+0.00%
$ 772,915 $ 2,168
Nov 16, 4 PM $ 0.000245
+0.00%
$ 772,915 $ 2,126
Nov 16, 3 PM $ 0.000245
+0.00%
$ 772,915 $ 2,126
Nov 16, 2 PM $ 0.000245
+0.00%
$ 772,915 $ 2,105
Nov 16, 1 PM $ 0.000245
+0.00%
$ 772,915 $ 2,101
Nov 16, 12 PM $ 0.000245
+0.00%
$ 772,915 $ 2,102
Nov 16, 11 AM $ 0.000245
+0.00%
$ 772,915 $ 2,102
Nov 16, 10 AM $ 0.000245
+0.00%
$ 772,915 $ 2,102
Nov 16, 9 AM $ 0.000245
+0.00%
$ 772,915 $ 2,102
Nov 16, 8 AM $ 0.000245
+0.00%
$ 772,915 $ 2,100
Nov 16, 7 AM $ 0.000245
+0.00%
$ 772,915 $ 2,100
Nov 16, 6 AM $ 0.000245
+0.00%
$ 772,915 $ 2,101
Nov 16, 5 AM $ 0.000245
+0.00%
$ 772,915 $ 2,125
Nov 16, 4 AM $ 0.000245
+0.00%
$ 772,915 $ 2,181
Nov 16, 3 AM $ 0.000245
+0.00%
$ 772,915 $ 2,202
Nov 16, 2 AM $ 0.000245
+0.00%
$ 772,915 $ 2,202
Nov 16, 1 AM $ 0.000245
+0.00%
$ 772,915 $ 2,203
Nov 16, 12 AM $ 0.000245
+0.05%
$ 772,915 $ 2,202
Nov 15, 11 PM $ 0.000245
+0.05%
$ 772,915 $ 2,184
Nov 15, 10 PM $ 0.000245
-0.06%
$ 772,474 $ 2,173
Nov 15, 9 PM $ 0.000245
+0.00%
$ 772,915 $ 2,151
Nov 15, 8 PM $ 0.000245
+0.00%
$ 772,915 $ 2,150
Nov 15, 7 PM $ 0.000245
+0.00%
$ 772,915 $ 2,149
Nov 15, 6 PM $ 0.000245
+0.00%
$ 772,915 $ 2,149
Nov 15, 5 PM $ 0.000245
+0.00%
$ 772,915 $ 2,151
Nov 15, 4 PM $ 0.000245
+0.00%
$ 772,915 $ 2,151
Nov 15, 3 PM $ 0.000245
+0.00%
$ 772,915 $ 2,151
Nov 15, 2 PM $ 0.000245
+0.00%
$ 772,915 $ 2,152
Nov 15, 1 PM $ 0.000245
-0.02%
$ 772,915 $ 2,150
Nov 15, 12 PM $ 0.000245
+0.00%
$ 773,073 $ 2,164
Nov 15, 11 AM $ 0.000245
+0.00%
$ 773,073 $ 2,214
Nov 15, 10 AM $ 0.000245
+0.00%
$ 773,073 $ 2,287
Nov 15, 9 AM $ 0.000245
+0.00%
$ 773,073 $ 2,297
Nov 15, 8 AM $ 0.000245
+0.00%
$ 773,073 $ 2,297
Nov 15, 7 AM $ 0.000245
+0.00%
$ 773,073 $ 2,296