MerlinSwap Historical Data

MP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000245
+0.00%
$ 773,073 $ 2,296
Nov 15, 6 AM $ 0.000245
+0.00%
$ 773,073 $ 2,295
Nov 15, 5 AM $ 0.000245
+0.00%
$ 773,073 $ 2,272
Nov 15, 4 AM $ 0.000245
+0.00%
$ 773,073 $ 2,215
Nov 15, 3 AM $ 0.000245
+0.00%
$ 773,073 $ 2,195
Nov 15, 2 AM $ 0.000245
+0.00%
$ 773,073 $ 2,195
Nov 15, 1 AM $ 0.000245
+0.00%
$ 773,073 $ 2,193
Nov 15, 12 AM $ 0.000245
+0.01%
$ 773,073 $ 2,196
Nov 14, 11 PM $ 0.000245
-1.22%
$ 773,010 $ 2,194
Nov 14, 10 PM $ 0.000248
+0.00%
$ 782,586 $ 2,199
Nov 14, 9 PM $ 0.000248
+0.00%
$ 782,586 $ 2,199
Nov 14, 8 PM $ 0.000248
-0.28%
$ 782,586 $ 2,199
Nov 14, 7 PM $ 0.000249
+0.00%
$ 784,822 $ 2,221
Nov 14, 6 PM $ 0.000249
+0.00%
$ 784,822 $ 2,264
Nov 14, 5 PM $ 0.000249
+0.00%
$ 784,822 $ 2,294
Nov 14, 4 PM $ 0.000249
+0.00%
$ 784,822 $ 2,294
Nov 14, 3 PM $ 0.000249
+0.00%
$ 784,822 $ 2,294
Nov 14, 2 PM $ 0.000249
+0.00%
$ 784,822 $ 2,295
Nov 14, 1 PM $ 0.000249
+0.00%
$ 784,822 $ 2,295
Nov 14, 12 PM $ 0.000249
-1.21%
$ 784,539 $ 2,278
Nov 14, 11 AM $ 0.000252
-1.48%
$ 794,146 $ 2,254
Nov 14, 10 AM $ 0.000256
+0.00%
$ 806,085 $ 2,213
Nov 14, 9 AM $ 0.000256
+0.00%
$ 806,085 $ 2,203
Nov 14, 8 AM $ 0.000256
+0.00%
$ 806,085 $ 2,204
Nov 14, 7 AM $ 0.000256
+0.00%
$ 806,085 $ 2,209
Nov 14, 6 AM $ 0.000256
+0.00%
$ 806,085 $ 2,209
Nov 14, 5 AM $ 0.000256
+0.00%
$ 806,085 $ 2,209
Nov 14, 4 AM $ 0.000256
+0.00%
$ 806,085 $ 2,210
Nov 14, 3 AM $ 0.000256
+0.00%
$ 806,085 $ 2,211
Nov 14, 2 AM $ 0.000256
+0.00%
$ 806,085 $ 2,211
Nov 14, 1 AM $ 0.000256
+0.00%
$ 806,085 $ 2,209
Nov 14, 12 AM $ 0.000256
+0.00%
$ 806,085 $ 2,206
Nov 13, 11 PM $ 0.000256
+0.00%
$ 806,085 $ 2,209
Nov 13, 10 PM $ 0.000256
+0.00%
$ 806,085 $ 2,249
Nov 13, 9 PM $ 0.000256
+0.00%
$ 806,085 $ 2,295
Nov 13, 8 PM $ 0.000256
-0.41%
$ 806,085 $ 2,307
Nov 13, 7 PM $ 0.000257
-1.89%
$ 808,857 $ 2,302
Nov 13, 6 PM $ 0.00026
-0.76%
$ 817,992 $ 2,289
Nov 13, 5 PM $ 0.000262
+0.00%
$ 824,292 $ 2,277
Nov 13, 4 PM $ 0.000262
+0.00%
$ 824,292 $ 2,277
Nov 13, 3 PM $ 0.000262
+0.00%
$ 824,292 $ 2,277
Nov 13, 2 PM $ 0.000262
+0.00%
$ 824,292 $ 2,276
Nov 13, 1 PM $ 0.000262
+0.00%
$ 824,292 $ 2,275
Nov 13, 12 PM $ 0.000262
+0.00%
$ 824,292 $ 2,274
Nov 13, 11 AM $ 0.000262
+0.00%
$ 824,292 $ 2,276
Nov 13, 10 AM $ 0.000262
-0.18%
$ 824,292 $ 2,275
Nov 13, 9 AM $ 0.000262
+0.00%
$ 824,292 $ 2,274
Nov 13, 8 AM $ 0.000262
+0.00%
$ 824,292 $ 2,275
Nov 13, 7 AM $ 0.000262
+0.00%
$ 824,292 $ 2,272
Nov 13, 6 AM $ 0.000262
+0.00%
$ 824,292 $ 2,270