MerlinSwap Historical Data

MP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000262
+0.00%
$ 824,292 $ 2,270
Nov 13, 5 AM $ 0.000262
+0.00%
$ 824,292 $ 2,270
Nov 13, 4 AM $ 0.000262
+0.00%
$ 824,292 $ 2,270
Nov 13, 3 AM $ 0.000262
+0.00%
$ 824,292 $ 2,269
Nov 13, 2 AM $ 0.000262
+0.00%
$ 824,292 $ 2,270
Nov 13, 1 AM $ 0.000262
+0.00%
$ 824,292 $ 2,270
Nov 13, 12 AM $ 0.000262
+0.00%
$ 824,292 $ 2,272
Nov 12, 11 PM $ 0.000262
+0.00%
$ 824,292 $ 2,270
Nov 12, 10 PM $ 0.000262
+0.00%
$ 824,292 $ 2,229
Nov 12, 9 PM $ 0.000262
+0.04%
$ 824,607 $ 2,180
Nov 12, 8 PM $ 0.000262
+0.00%
$ 824,292 $ 2,167
Nov 12, 7 PM $ 0.000262
-0.13%
$ 824,292 $ 2,188
Nov 12, 6 PM $ 0.000262
+0.00%
$ 825,331 $ 2,209
Nov 12, 5 PM $ 0.000262
+0.00%
$ 825,331 $ 2,232
Nov 12, 4 PM $ 0.000262
+0.00%
$ 825,331 $ 2,232
Nov 12, 3 PM $ 0.000262
+0.00%
$ 825,331 $ 2,234
Nov 12, 2 PM $ 0.000262
-0.13%
$ 824,292 $ 2,231
Nov 12, 1 PM $ 0.000262
+0.00%
$ 825,331 $ 2,234
Nov 12, 12 PM $ 0.000262
+0.00%
$ 825,331 $ 2,235
Nov 12, 11 AM $ 0.000262
+0.00%
$ 825,331 $ 2,234
Nov 12, 10 AM $ 0.000262
+0.00%
$ 825,331 $ 2,235
Nov 12, 9 AM $ 0.000262
+0.00%
$ 825,331 $ 2,235
Nov 12, 8 AM $ 0.000262
+0.00%
$ 825,331 $ 2,249
Nov 12, 7 AM $ 0.000262
+0.00%
$ 825,331 $ 2,249
Nov 12, 6 AM $ 0.000262
+0.00%
$ 825,331 $ 2,247
Nov 12, 5 AM $ 0.000262
+0.00%
$ 825,331 $ 2,247
Nov 12, 4 AM $ 0.000262
+0.00%
$ 825,331 $ 2,248
Nov 12, 3 AM $ 0.000262
+0.00%
$ 825,331 $ 2,248
Nov 12, 2 AM $ 0.000262
+0.00%
$ 825,331 $ 2,253
Nov 12, 1 AM $ 0.000262
+0.00%
$ 825,331 $ 2,300
Nov 12, 12 AM $ 0.000262
+0.00%
$ 825,331 $ 2,318
Nov 11, 11 PM $ 0.000262
+0.00%
$ 825,331 $ 2,319
Nov 11, 10 PM $ 0.000262
+0.00%
$ 825,331 $ 2,330
Nov 11, 9 PM $ 0.000262
+0.00%
$ 825,331 $ 2,329
Nov 11, 8 PM $ 0.000262
-0.04%
$ 825,331 $ 2,328
Nov 11, 7 PM $ 0.000262
+0.07%
$ 825,930 $ 2,312
Nov 11, 6 PM $ 0.000262
+0.00%
$ 825,331 $ 2,276
Nov 11, 5 PM $ 0.000262
+0.00%
$ 825,331 $ 2,260
Nov 11, 4 PM $ 0.000262
+0.00%
$ 825,331 $ 2,260
Nov 11, 3 PM $ 0.000262
+0.05%
$ 825,331 $ 2,260
Nov 11, 2 PM $ 0.000262
+0.00%
$ 824,890 $ 2,257
Nov 11, 1 PM $ 0.000262
+0.00%
$ 824,890 $ 2,256
Nov 11, 12 PM $ 0.000262
-0.05%
$ 824,890 $ 2,256
Nov 11, 11 AM $ 0.000262
-0.13%
$ 824,292 $ 2,255
Nov 11, 10 AM $ 0.000262
+1.33%
$ 825,331 $ 2,265
Nov 11, 9 AM $ 0.000259
+0.00%
$ 814,527 $ 2,262
Nov 11, 8 AM $ 0.000259
+0.00%
$ 814,527 $ 2,290
Nov 11, 7 AM $ 0.000259
+0.00%
$ 814,527 $ 2,293
Nov 11, 6 AM $ 0.000259
+0.00%
$ 814,527 $ 2,297
Nov 11, 5 AM $ 0.000259
+0.00%
$ 814,527 $ 2,297