MerlinSwap Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000305
+0.09%
$ 6.41 million $ 20,815
May 3, 2025 $ 0.000305
-3.88%
$ 6.4 million $ 19,930
May 2, 2025 $ 0.000317
+0.11%
$ 6.66 million $ 19,838
May 1, 2025 $ 0.000317
+0.68%
$ 6.65 million $ 21,341
Apr 30, 2025 $ 0.000315
-0.09%
$ 6.61 million $ 19,800
Apr 29, 2025 $ 0.000315
+0.30%
$ -- $ 39,992
Apr 28, 2025 $ 0.000314
+1.78%
$ 6.58 million $ 35,214
Apr 27, 2025 $ 0.000308
-4.41%
$ 6.47 million $ 43,135
Apr 26, 2025 $ 0.000322
+1.29%
$ 6.77 million $ 19,022
Apr 25, 2025 $ 0.000318
+1.40%
$ 6.68 million $ 21,934
Apr 24, 2025 $ 0.000314
-0.40%
$ 6.59 million $ 14,869
Apr 23, 2025 $ 0.000315
-0.87%
$ 6.61 million $ 15,953
Apr 22, 2025 $ 0.000318
+2.55%
$ 6.67 million $ 81,894
Apr 21, 2025 $ 0.00031
+3.72%
$ 6.5 million $ 76,084
Apr 20, 2025 $ 0.000299
-0.10%
$ 6.27 million $ 72,301
Apr 19, 2025 $ 0.000299
+3.44%
$ 6.28 million $ 68,756
Apr 18, 2025 $ 0.000284
-6.93%
$ 5.97 million $ 68,080
Apr 17, 2025 $ 0.000305
+13.20%
$ 6.41 million $ 77,153
Apr 16, 2025 $ 0.00027
-4.05%
$ 5.67 million $ 54,033
Apr 15, 2025 $ 0.000281
-2.88%
$ 5.9 million $ 17,207
Apr 14, 2025 $ 0.000289
-1.54%
$ 6.08 million $ 60,637
Apr 13, 2025 $ 0.000294
+3.94%
$ 6.17 million $ 59,173
Apr 12, 2025 $ 0.000285
+1.88%
$ 5.99 million $ 56,895
Apr 11, 2025 $ 0.00028
+1.44%
$ 5.88 million $ 39,527
Apr 10, 2025 $ 0.000276
-0.22%
$ 5.8 million $ 31,334
Apr 9, 2025 $ 0.000276
+7.19%
$ 5.8 million $ 21,235
Apr 8, 2025 $ 0.000258
-3.41%
$ 5.41 million $ 9,276
Apr 7, 2025 $ 0.000267
-2.87%
$ 5.6 million $ 4,411
Apr 6, 2025 $ 0.000275
-5.66%
$ 5.77 million $ 4,343
Apr 5, 2025 $ 0.000291
-0.49%
$ 6.12 million $ 4,093
Apr 4, 2025 $ 0.000293
+0.00%
$ 6.15 million $ 4,541
Apr 3, 2025 $ 0.000293
-2.53%
$ 6.15 million $ 4,489
Apr 2, 2025 $ 0.0003
+3.93%
$ 6.31 million $ 4,866
Apr 1, 2025 $ 0.000289
-0.40%
$ 6.07 million $ 3,992
Mar 31, 2025 $ 0.00029
-4.11%
$ 6.09 million $ 3,227
Mar 30, 2025 $ 0.000302
-1.36%
$ 6.35 million $ 2,799
Mar 29, 2025 $ 0.000307
-0.44%
$ 6.44 million $ 3,155
Mar 28, 2025 $ 0.000308
-6.32%
$ 6.47 million $ 3,077
Mar 27, 2025 $ 0.000329
+1.68%
$ 6.91 million $ 3,646
Mar 26, 2025 $ 0.000323
+0.67%
$ 6.79 million $ 3,138
Mar 25, 2025 $ 0.000321
-2.35%
$ 6.74 million $ 2,921
Mar 24, 2025 $ 0.000329
+1.72%
$ 6.9 million $ 3,152
Mar 23, 2025 $ 0.000323
+2.87%
$ 6.78 million $ 3,152
Mar 22, 2025 $ 0.000314
-3.55%
$ 6.59 million $ 6,823
Mar 21, 2025 $ 0.000326
-0.88%
$ 6.84 million $ 3,045
Mar 20, 2025 $ 0.000329
-0.79%
$ 6.9 million $ 2,977
Mar 19, 2025 $ 0.000331
+5.13%
$ 6.95 million $ 4,381
Mar 18, 2025 $ 0.000315
-5.42%
$ 6.62 million $ 4,900
Mar 17, 2025 $ 0.000333
+1.79%
$ 6.98 million $ 3,130
Mar 16, 2025 $ 0.000327
-1.43%
$ 6.86 million $ 2,944