MerlinSwap Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000143
+0.00%
$ 451,710 $ 17,574
Apr 5, 2 AM $ 0.000143
-0.14%
$ 451,710 $ 17,614
Apr 5, 1 AM $ 0.000143
+0.00%
$ 451,710 $ 17,599
Apr 5, 12 AM $ 0.000143
+0.14%
$ 451,710 $ 17,560
Apr 4, 11 PM $ 0.000143
+0.00%
$ 451,710 $ 17,582
Apr 4, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 17,634
Apr 4, 9 PM $ 0.000143
+0.14%
$ 451,710 $ 17,571
Apr 4, 8 PM $ 0.000143
-0.14%
$ 451,710 $ 17,435
Apr 4, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 17,520
Apr 4, 6 PM $ 0.000143
-0.14%
$ 451,710 $ 17,549
Apr 4, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,577
Apr 4, 4 PM $ 0.000143
+0.00%
$ 451,710 $ 17,580
Apr 4, 3 PM $ 0.000143
+0.00%
$ 451,710 $ 17,612
Apr 4, 2 PM $ 0.000143
+0.00%
$ 451,710 $ 17,646
Apr 4, 1 PM $ 0.000143
+0.00%
$ 451,710 $ 17,726
Apr 4, 12 PM $ 0.000143
+0.00%
$ 451,710 $ 17,844
Apr 4, 11 AM $ 0.000143
+0.00%
$ 451,710 $ 17,880
Apr 4, 10 AM $ 0.000143
+0.00%
$ 451,710 $ 17,823
Apr 4, 9 AM $ 0.000143
+0.00%
$ 451,710 $ 17,875
Apr 4, 8 AM $ 0.000143
-0.14%
$ 451,710 $ 17,917
Apr 4, 7 AM $ 0.000143
+0.00%
$ 451,710 $ 18,005
Apr 4, 6 AM $ 0.000143
-0.14%
$ 451,710 $ 17,917
Apr 4, 5 AM $ 0.000144
+0.14%
$ 452,340 $ 17,902
Apr 4, 4 AM $ 0.000143
+0.00%
$ 451,710 $ 17,771
Apr 4, 3 AM $ 0.000143
-0.14%
$ 451,710 $ 17,726
Apr 4, 2 AM $ 0.000143
+0.00%
$ 451,710 $ 17,771
Apr 4, 1 AM $ 0.000143
+0.00%
$ 451,710 $ 17,811
Apr 4, 12 AM $ 0.000143
+0.00%
$ 451,710 $ 17,908
Apr 3, 11 PM $ 0.000144
+0.14%
$ 452,340 $ 17,869
Apr 3, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 17,798
Apr 3, 9 PM $ 0.000143
+0.00%
$ 451,710 $ 17,805
Apr 3, 8 PM $ 0.000143
+0.00%
$ 451,710 $ 17,847
Apr 3, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 17,859
Apr 3, 6 PM $ 0.000143
+0.00%
$ 451,710 $ 17,890
Apr 3, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,918
Apr 3, 4 PM $ 0.000143
+0.00%
$ 451,710 $ 18,018
Apr 3, 3 PM $ 0.000143
+0.00%
$ 451,710 $ 17,976
Apr 3, 2 PM $ 0.000143
+0.00%
$ 451,710 $ 17,952
Apr 3, 1 PM $ 0.000143
+0.00%
$ 451,710 $ 17,859
Apr 3, 12 PM $ 0.000143
+0.00%
$ 451,710 $ 17,780
Apr 3, 11 AM $ 0.000143
-0.07%
$ 451,395 $ 17,796
Apr 3, 10 AM $ 0.000143
-0.14%
$ 451,710 $ 17,854
Apr 3, 9 AM $ 0.000143
+0.00%
$ 451,710 $ 17,803
Apr 3, 8 AM $ 0.000143
+0.00%
$ 451,710 $ 17,792
Apr 3, 7 AM $ 0.000143
+0.00%
$ 451,710 $ 17,783
Apr 3, 6 AM $ 0.000143
+0.00%
$ 451,710 $ 17,814
Apr 3, 5 AM $ 0.000143
+0.00%
$ 451,710 $ 17,875
Apr 3, 4 AM $ 0.000143
+0.00%
$ 451,710 $ 17,949
Apr 3, 3 AM $ 0.000143
+0.00%
$ 451,710 $ 17,967
Apr 3, 2 AM $ 0.000143
+0.00%
$ 451,710 $ 18,004