MerlinSwap Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000124
+0.00%
$ 390,285 $ 7,406
Jul 30, 6 PM $ 0.000124
-0.08%
$ 390,285 $ 7,428
Jul 30, 5 PM $ 0.000124
+0.00%
$ 390,600 $ 7,620
Jul 30, 4 PM $ 0.000124
+0.00%
$ 390,600 $ 7,636
Jul 30, 3 PM $ 0.000124
+0.00%
$ 390,600 $ 7,619
Jul 30, 2 PM $ 0.000124
+0.00%
$ 390,600 $ 7,629
Jul 30, 1 PM $ 0.000124
+0.00%
$ 390,600 $ 7,639
Jul 30, 12 PM $ 0.000124
+0.00%
$ 390,600 $ 7,647
Jul 30, 11 AM $ 0.000124
+0.00%
$ 390,600 $ 7,644
Jul 30, 10 AM $ 0.000124
+0.00%
$ 390,600 $ 7,639
Jul 30, 9 AM $ 0.000124
+0.00%
$ 390,600 $ 8,059
Jul 30, 8 AM $ 0.000124
+0.00%
$ 390,600 $ 8,025
Jul 30, 7 AM $ 0.000124
+0.00%
$ 390,600 $ 7,979
Jul 30, 6 AM $ 0.000124
+0.00%
$ 390,600 $ 7,986
Jul 30, 5 AM $ 0.000124
+0.00%
$ 390,600 $ 7,992
Jul 30, 4 AM $ 0.000124
+0.00%
$ 390,600 $ 7,988
Jul 30, 3 AM $ 0.000124
+0.16%
$ 390,600 $ 7,975
Jul 30, 2 AM $ 0.000124
+0.00%
$ 389,970 $ 7,969
Jul 30, 1 AM $ 0.000124
+0.00%
$ 389,970 $ 7,969
Jul 30, 12 AM $ 0.000124
+0.00%
$ 389,970 $ 7,951
Jul 29, 11 PM $ 0.000124
+0.00%
$ 389,970 $ 7,953
Jul 29, 10 PM $ 0.000124
+0.00%
$ 389,970 $ 7,958
Jul 29, 9 PM $ 0.000124
+0.16%
$ 389,970 $ 7,959
Jul 29, 8 PM $ 0.000124
+0.00%
$ 389,970 $ 7,973
Jul 29, 7 PM $ 0.000124
+0.00%
$ 389,970 $ 7,968
Jul 29, 6 PM $ 0.000124
+0.00%
$ 389,970 $ 7,972
Jul 29, 5 PM $ 0.000124
+0.00%
$ 389,970 $ 8,006
Jul 29, 4 PM $ 0.000124
+0.00%
$ 389,970 $ 8,065
Jul 29, 3 PM $ 0.000124
+0.00%
$ 389,970 $ 8,083
Jul 29, 2 PM $ 0.000124
+0.00%
$ 389,970 $ 8,110
Jul 29, 1 PM $ 0.000124
+0.00%
$ 389,970 $ 8,110
Jul 29, 12 PM $ 0.000124
+0.00%
$ 389,970 $ 8,073
Jul 29, 11 AM $ 0.000124
+0.00%
$ 389,970 $ 7,937
Jul 29, 10 AM $ 0.000124
-0.08%
$ 389,970 $ 7,849
Jul 29, 9 AM $ 0.000124
+0.00%
$ 390,285 $ 7,365
Jul 29, 8 AM $ 0.000124
+0.00%
$ 390,285 $ 7,317
Jul 29, 7 AM $ 0.000124
+0.00%
$ 390,285 $ 7,116
Jul 29, 6 AM $ 0.000124
+0.00%
$ 390,285 $ 7,116
Jul 29, 5 AM $ 0.000124
+0.00%
$ 390,285 $ 7,107
Jul 29, 4 AM $ 0.000124
+0.00%
$ 390,285 $ 7,100
Jul 29, 3 AM $ 0.000124
+0.00%
$ 390,285 $ 7,110
Jul 29, 2 AM $ 0.000124
+0.00%
$ 390,285 $ 7,127
Jul 29, 1 AM $ 0.000124
+0.00%
$ 390,285 $ 7,138
Jul 29, 12 AM $ 0.000124
+0.00%
$ 390,285 $ 7,116
Jul 28, 11 PM $ 0.000124
+0.00%
$ 390,285 $ 6,809
Jul 28, 10 PM $ 0.000124
+0.00%
$ 390,285 $ 6,756
Jul 28, 9 PM $ 0.000124
+0.00%
$ 390,285 $ 6,743
Jul 28, 8 PM $ 0.000124
+0.00%
$ 390,285 $ 6,743
Jul 28, 7 PM $ 0.000124
+0.00%
$ 390,285 $ 6,759
Jul 28, 6 PM $ 0.000124
+0.00%
$ 390,285 $ 6,748