MerlinSwap Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000124
+0.00%
$ 389,970 $ 8,020
Jun 14, 3 AM $ 0.000124
+0.00%
$ 389,970 $ 8,078
Jun 14, 2 AM $ 0.000124
+0.00%
$ 389,970 $ 8,182
Jun 14, 1 AM $ 0.000124
+0.00%
$ 389,970 $ 8,489
Jun 14, 12 AM $ 0.000124
+0.00%
$ 389,970 $ 8,607
Jun 13, 11 PM $ 0.000124
+0.00%
$ 389,970 $ 8,665
Jun 13, 10 PM $ 0.000124
+0.00%
$ 389,970 $ 8,715
Jun 13, 9 PM $ 0.000124
+0.00%
$ 389,970 $ 8,791
Jun 13, 8 PM $ 0.000124
+0.00%
$ 389,970 $ 8,851
Jun 13, 7 PM $ 0.000124
+0.00%
$ 389,970 $ 8,895
Jun 13, 6 PM $ 0.000124
+0.00%
$ 389,970 $ 8,955
Jun 13, 5 PM $ 0.000124
+0.00%
$ 389,970 $ 9,023
Jun 13, 4 PM $ 0.000124
+0.00%
$ 389,970 $ 9,086
Jun 13, 3 PM $ 0.000124
+0.00%
$ 389,970 $ 9,171
Jun 13, 2 PM $ 0.000124
+0.00%
$ 389,970 $ 9,244
Jun 13, 1 PM $ 0.000124
+0.00%
$ 389,970 $ 9,226
Jun 13, 12 PM $ 0.000124
+0.00%
$ 389,970 $ 9,227
Jun 13, 11 AM $ 0.000124
+0.00%
$ 389,970 $ 9,220
Jun 13, 10 AM $ 0.000124
+0.00%
$ 389,970 $ 9,228
Jun 13, 9 AM $ 0.000124
+0.00%
$ 389,970 $ 9,231
Jun 13, 8 AM $ 0.000124
+0.00%
$ 389,970 $ 9,223
Jun 13, 7 AM $ 0.000124
+0.00%
$ 389,970 $ 9,204
Jun 13, 6 AM $ 0.000124
+0.00%
$ 389,970 $ 9,202
Jun 13, 5 AM $ 0.000124
+0.00%
$ 389,970 $ 9,206
Jun 13, 4 AM $ 0.000124
+0.00%
$ 389,970 $ 9,196
Jun 13, 3 AM $ 0.000124
+0.32%
$ 390,285 $ 9,208
Jun 13, 2 AM $ 0.000123
+0.73%
$ 389,025 $ 9,144
Jun 13, 1 AM $ 0.000123
+0.00%
$ 386,190 $ 8,881
Jun 13, 12 AM $ 0.000122
-0.08%
$ 385,875 $ 8,814
Jun 12, 11 PM $ 0.000123
+0.00%
$ 386,190 $ 8,807
Jun 12, 10 PM $ 0.000123
+0.16%
$ 386,190 $ 8,826
Jun 12, 9 PM $ 0.000123
+0.00%
$ 386,190 $ 8,825
Jun 12, 8 PM $ 0.000123
+0.00%
$ 386,190 $ 8,846
Jun 12, 7 PM $ 0.000123
+0.00%
$ 386,190 $ 8,857
Jun 12, 6 PM $ 0.000122
-0.16%
$ 385,875 $ 8,857
Jun 12, 5 PM $ 0.000123
+0.00%
$ 386,190 $ 8,909
Jun 12, 4 PM $ 0.000123
+0.00%
$ 386,190 $ 8,939
Jun 12, 3 PM $ 0.000123
+0.00%
$ 386,190 $ 8,933
Jun 12, 2 PM $ 0.000122
-0.08%
$ 385,875 $ 8,917
Jun 12, 1 PM $ 0.000123
+0.00%
$ 386,190 $ 8,928
Jun 12, 12 PM $ 0.000123
+0.00%
$ 386,190 $ 8,940
Jun 12, 11 AM $ 0.000123
+0.00%
$ 386,190 $ 8,932
Jun 12, 10 AM $ 0.000123
+0.00%
$ 386,190 $ 8,944
Jun 12, 9 AM $ 0.000123
+0.08%
$ 386,505 $ 8,932
Jun 12, 8 AM $ 0.000122
-0.08%
$ 385,875 $ 8,941
Jun 12, 7 AM $ 0.000123
+0.00%
$ 386,190 $ 8,948
Jun 12, 6 AM $ 0.000123
+0.00%
$ 386,190 $ 8,970
Jun 12, 5 AM $ 0.000123
+0.08%
$ 386,505 $ 8,955
Jun 12, 4 AM $ 0.000122
-0.16%
$ 385,875 $ 8,989
Jun 12, 3 AM $ 0.000123
+0.00%
$ 386,190 $ 8,979