MerlinSwap Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,100
11:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
11:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
11:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
11:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
11:36 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
11:35 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
11:34 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
11:33 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
11:32 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
11:31 AM $ 0.000153
+0.07%
$ 481,635 $ 8,101
11:30 AM $ 0.000153
+0.00%
$ 481,635 $ 8,102
11:29 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
11:28 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
11:27 AM $ 0.000153
+0.00%
$ 481,635 $ 8,102
11:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
11:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
11:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,102
11:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,104
11:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,107
11:21 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
11:20 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
11:19 AM $ 0.000153
+0.00%
$ 481,635 $ 8,107
11:18 AM $ 0.000153
+0.00%
$ 481,635 $ 8,108
11:17 AM $ 0.000153
+0.00%
$ 481,635 $ 8,102
11:16 AM $ 0.000153
+0.00%
$ 481,635 $ 8,106
11:15 AM $ 0.000153
+0.00%
$ 481,635 $ 8,106
11:14 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
11:13 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
11:12 AM $ 0.000153
+0.00%
$ 481,635 $ 8,105
11:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
11:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
11:09 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
11:08 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
11:07 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
11:06 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
11:05 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
11:04 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
11:03 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
11:02 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
11:01 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
11:00 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
10:59 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
10:58 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
10:57 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
10:56 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
10:55 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
10:54 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
10:53 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
10:52 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090