MerlinSwap Historical Data

MP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000259
+0.00%
$ 814,527 $ 2,297
Nov 11, 4 AM $ 0.000259
+0.00%
$ 814,527 $ 2,299
Nov 11, 3 AM $ 0.000259
+0.00%
$ 814,527 $ 2,297
Nov 11, 2 AM $ 0.000259
+0.00%
$ 814,527 $ 2,293
Nov 11, 1 AM $ 0.000259
+0.00%
$ 814,527 $ 2,265
Nov 11, 12 AM $ 0.000259
+0.00%
$ 814,527 $ 2,277
Nov 10, 11 PM $ 0.000259
+0.00%
$ 814,527 $ 2,331
Nov 10, 10 PM $ 0.000259
-0.26%
$ 814,527 $ 2,341
Nov 10, 9 PM $ 0.000259
+0.00%
$ 816,637 $ 2,348
Nov 10, 8 PM $ 0.000259
+0.00%
$ 816,637 $ 2,347
Nov 10, 7 PM $ 0.000259
+0.00%
$ 816,637 $ 2,347
Nov 10, 6 PM $ 0.000259
+0.00%
$ 816,637 $ 2,347
Nov 10, 5 PM $ 0.000259
+0.00%
$ 816,637 $ 2,347
Nov 10, 4 PM $ 0.000259
+0.00%
$ 816,637 $ 2,347
Nov 10, 3 PM $ 0.000259
+0.00%
$ 816,637 $ 2,358
Nov 10, 2 PM $ 0.000259
+0.00%
$ 816,637 $ 2,368
Nov 10, 1 PM $ 0.000259
-0.80%
$ 816,637 $ 2,376
Nov 10, 12 PM $ 0.000261
+0.80%
$ 823,189 $ 2,401
Nov 10, 11 AM $ 0.000259
+0.00%
$ 816,637 $ 2,480
Nov 10, 10 AM $ 0.000259
+0.03%
$ 816,637 $ 2,476
Nov 10, 9 AM $ 0.000259
-0.07%
$ 816,039 $ 2,451
Nov 10, 8 AM $ 0.000259
-0.03%
$ 816,354 $ 2,433
Nov 10, 7 AM $ 0.000259
+0.00%
$ 816,637 $ 2,478
Nov 10, 6 AM $ 0.000259
-0.64%
$ 816,637 $ 2,497
Nov 10, 5 AM $ 0.000261
+0.65%
$ 821,929 $ 2,514
Nov 10, 4 AM $ 0.000259
+0.00%
$ 816,637 $ 2,499
Nov 10, 3 AM $ 0.000259
+0.00%
$ 816,637 $ 2,498
Nov 10, 2 AM $ 0.000259
+0.00%
$ 816,637 $ 2,498
Nov 10, 1 AM $ 0.000259
+0.00%
$ 816,637 $ 2,479
Nov 10, 12 AM $ 0.000259
-0.67%
$ 816,511 $ 2,446
Nov 9, 11 PM $ 0.000261
+0.70%
$ 822,055 $ 2,407
Nov 9, 10 PM $ 0.000259
-0.30%
$ 816,322 $ 2,374
Nov 9, 9 PM $ 0.00026
+0.00%
$ 818,779 $ 2,378
Nov 9, 8 PM $ 0.00026
+0.00%
$ 818,779 $ 2,378
Nov 9, 7 PM $ 0.00026
+0.00%
$ 818,779 $ 2,379
Nov 9, 6 PM $ 0.00026
+0.00%
$ 818,779 $ 2,377
Nov 9, 5 PM $ 0.00026
+0.00%
$ 818,779 $ 2,377
Nov 9, 4 PM $ 0.00026
-1.07%
$ 818,779 $ 2,409
Nov 9, 3 PM $ 0.000264
-1.00%
$ 832,009 $ 2,463
Nov 9, 2 PM $ 0.000267
-1.00%
$ 840,420 $ 2,506
Nov 9, 1 PM $ 0.000269
-0.96%
$ 848,578 $ 2,526
Nov 9, 12 PM $ 0.000273
+4.09%
$ 860,611 $ 2,553
Nov 9, 11 AM $ 0.000262
+0.00%
$ 826,780 $ 2,364
Nov 9, 10 AM $ 0.000262
+0.00%
$ 826,780 $ 2,364
Nov 9, 9 AM $ 0.000262
+0.00%
$ 826,780 $ 2,358
Nov 9, 8 AM $ 0.000262
+0.00%
$ 826,780 $ 2,330
Nov 9, 7 AM $ 0.000262
+0.00%
$ 826,780 $ 2,284
Nov 9, 6 AM $ 0.000262
+0.00%
$ 826,780 $ 2,261
Nov 9, 5 AM $ 0.000262
+0.00%
$ 826,780 $ 2,260
Nov 9, 4 AM $ 0.000262
+1.01%
$ 826,780 $ 2,261