MerlinSwap Historical Data

MP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000262
+0.00%
$ 826,780 $ 2,260
Nov 9, 4 AM $ 0.000262
+1.01%
$ 826,780 $ 2,261
Nov 9, 3 AM $ 0.000262
+0.00%
$ 826,780 $ 2,239
Nov 9, 2 AM $ 0.000262
+0.02%
$ 826,780 $ 2,261
Nov 9, 1 AM $ 0.000262
-0.02%
$ 826,591 $ 2,259
Nov 9, 12 AM $ 0.000262
+0.00%
$ 826,780 $ 2,273
Nov 8, 11 PM $ 0.000262
+0.00%
$ 826,780 $ 2,299
Nov 8, 10 PM $ 0.000262
+0.00%
$ 826,780 $ 2,334
Nov 8, 9 PM $ 0.000262
+1.01%
$ 826,780 $ 2,364
Nov 8, 8 PM $ 0.000262
+0.00%
$ 826,780 $ 2,367
Nov 8, 7 PM $ 0.000261
-0.43%
$ 823,252 $ 2,376
Nov 8, 6 PM $ 0.000262
+0.56%
$ 826,780 $ 2,374
Nov 8, 5 PM $ 0.000261
-0.56%
$ 822,150 $ 2,365
Nov 8, 4 PM $ 0.000262
+0.00%
$ 826,780 $ 2,347
Nov 8, 3 PM $ 0.000262
+0.00%
$ 826,780 $ 2,307
Nov 8, 2 PM $ 0.000262
+0.03%
$ 826,780 $ 2,294
Nov 8, 1 PM $ 0.000262
+0.00%
$ 826,780 $ 2,294
Nov 8, 12 PM $ 0.000262
+0.00%
$ 826,780 $ 2,284
Nov 8, 11 AM $ 0.000262
+0.00%
$ 826,780 $ 2,282
Nov 8, 10 AM $ 0.000262
+0.00%
$ 826,780 $ 2,268
Nov 8, 9 AM $ 0.000262
+0.00%
$ 826,780 $ 2,283
Nov 8, 8 AM $ 0.000262
+0.00%
$ 826,780 $ 2,280
Nov 8, 7 AM $ 0.000262
+0.00%
$ 826,780 $ 2,281
Nov 8, 6 AM $ 0.000262
+0.00%
$ 826,780 $ 2,313
Nov 8, 5 AM $ 0.000262
+0.00%
$ 826,780 $ 2,349
Nov 8, 4 AM $ 0.000262
+0.00%
$ 826,780 $ 2,357
Nov 8, 3 AM $ 0.000262
+0.00%
$ 826,780 $ 2,364
Nov 8, 2 AM $ 0.000262
+0.00%
$ 826,780 $ 2,364
Nov 8, 1 AM $ 0.000262
-0.11%
$ 826,780 $ 2,363
Nov 8, 12 AM $ 0.000262
+0.00%
$ 826,780 $ 2,353
Nov 7, 11 PM $ 0.000262
+0.00%
$ 826,780 $ 2,324
Nov 7, 10 PM $ 0.000263
+0.03%
$ 827,001 $ 2,301
Nov 7, 9 PM $ 0.000262
+0.00%
$ 826,780 $ 2,273
Nov 7, 8 PM $ 0.000262
+0.00%
$ 826,780 $ 2,270
Nov 7, 7 PM $ 0.000262
+0.00%
$ 826,780 $ 2,261
Nov 7, 6 PM $ 0.000262
+0.00%
$ 826,780 $ 2,261
Nov 7, 5 PM $ 0.000262
+0.00%
$ 826,780 $ 2,256
Nov 7, 4 PM $ 0.000262
+0.00%
$ 826,780 $ 2,253
Nov 7, 3 PM $ 0.000262
+0.00%
$ 826,780 $ 2,299
Nov 7, 2 PM $ 0.000262
+0.00%
$ 826,780 $ 2,302
Nov 7, 1 PM $ 0.000262
+0.00%
$ 826,780 $ 2,331
Nov 7, 12 PM $ 0.000262
+0.00%
$ 826,780 $ 2,389
Nov 7, 11 AM $ 0.000262
+0.00%
$ 826,780 $ 2,389
Nov 7, 10 AM $ 0.000262
+0.00%
$ 826,780 $ 2,388
Nov 7, 9 AM $ 0.000262
-0.03%
$ 826,780 $ 2,397
Nov 7, 8 AM $ 0.000263
+0.00%
$ 827,032 $ 2,398
Nov 7, 7 AM $ 0.000263
+0.00%
$ 827,032 $ 2,398
Nov 7, 6 AM $ 0.000263
+0.00%
$ 827,032 $ 2,367
Nov 7, 5 AM $ 0.000263
+0.00%
$ 827,032 $ 2,331
Nov 7, 4 AM $ 0.000263
+0.00%
$ 827,032 $ 2,325