MerlinSwap Historical Data

MP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000263
+0.00%
$ 827,032 $ 2,325
Nov 7, 3 AM $ 0.000263
+0.00%
$ 827,032 $ 2,317
Nov 7, 2 AM $ 0.000263
+0.00%
$ 827,032 $ 2,318
Nov 7, 1 AM $ 0.000263
+0.00%
$ 827,032 $ 2,345
Nov 7, 12 AM $ 0.000263
+1.23%
$ 827,032 $ 2,385
Nov 6, 11 PM $ 0.000259
+0.00%
$ 817,015 $ 2,357
Nov 6, 10 PM $ 0.000259
+0.00%
$ 817,015 $ 2,346
Nov 6, 9 PM $ 0.000259
-0.62%
$ 817,015 $ 2,348
Nov 6, 8 PM $ 0.000261
+0.00%
$ 822,118 $ 2,369
Nov 6, 7 PM $ 0.000259
+0.00%
$ 817,015 $ 2,372
Nov 6, 6 PM $ 0.000259
-0.62%
$ 817,015 $ 2,358
Nov 6, 5 PM $ 0.000261
-0.81%
$ 822,118 $ 2,371
Nov 6, 4 PM $ 0.000263
-2.48%
$ 828,796 $ 2,391
Nov 6, 3 PM $ 0.00027
+0.00%
$ 849,870 $ 2,404
Nov 6, 2 PM $ 0.00027
+0.00%
$ 849,870 $ 2,402
Nov 6, 1 PM $ 0.00027
+0.50%
$ 849,870 $ 2,368
Nov 6, 12 PM $ 0.000268
+0.00%
$ 845,649 $ 2,303
Nov 6, 11 AM $ 0.000268
-1.04%
$ 845,649 $ 2,302
Nov 6, 10 AM $ 0.000269
-0.90%
$ 845,995 $ 2,326
Nov 6, 9 AM $ 0.000271
+0.00%
$ 853,650 $ 2,313
Nov 6, 8 AM $ 0.00027
+0.00%
$ 850,626 $ 2,321
Nov 6, 7 AM $ 0.00027
+0.00%
$ 850,626 $ 2,358
Nov 6, 6 AM $ 0.00027
+0.00%
$ 850,626 $ 2,391
Nov 6, 5 AM $ 0.00027
+0.00%
$ 850,626 $ 2,392
Nov 6, 4 AM $ 0.00027
+0.00%
$ 850,626 $ 2,413
Nov 6, 3 AM $ 0.00027
+0.00%
$ 850,626 $ 2,412
Nov 6, 2 AM $ 0.00027
+0.01%
$ 850,626 $ 2,411
Nov 6, 1 AM $ 0.00027
-1.51%
$ 850,531 $ 2,382
Nov 6, 12 AM $ 0.000277
+1.01%
$ 871,857 $ 2,397
Nov 5, 11 PM $ 0.000277
+0.97%
$ 871,857 $ 2,372
Nov 5, 10 PM $ 0.000277
+1.01%
$ 871,857 $ 2,373
Nov 5, 9 PM $ 0.000274
-1.00%
$ 863,131 $ 2,374
Nov 5, 8 PM $ 0.000274
-0.06%
$ 863,131 $ 2,392
Nov 5, 7 PM $ 0.000274
-1.00%
$ 863,131 $ 2,365
Nov 5, 6 PM $ 0.000277
+0.97%
$ 871,857 $ 2,392
Nov 5, 5 PM $ 0.000274
-1.00%
$ 863,163 $ 2,382
Nov 5, 4 PM $ 0.000274
-0.06%
$ 863,131 $ 2,485
Nov 5, 3 PM $ 0.000274
-0.22%
$ 863,320 $ 2,463
Nov 5, 2 PM $ 0.000276
-0.13%
$ 870,754 $ 2,488
Nov 5, 1 PM $ 0.000277
+0.00%
$ 871,857 $ 2,544
Nov 5, 12 PM $ 0.000277
+0.00%
$ 871,857 $ 2,564
Nov 5, 11 AM $ 0.000277
+0.00%
$ 871,857 $ 2,644
Nov 5, 10 AM $ 0.000277
+0.00%
$ 871,857 $ 2,661
Nov 5, 9 AM $ 0.000277
+0.51%
$ 871,857 $ 2,662
Nov 5, 8 AM $ 0.000275
+1.50%
$ 867,415 $ 2,635
Nov 5, 7 AM $ 0.000271
+0.00%
$ 854,626 $ 2,557
Nov 5, 6 AM $ 0.000271
-0.31%
$ 854,626 $ 2,523
Nov 5, 5 AM $ 0.000265
+0.00%
$ 836,041 $ 2,531
Nov 5, 4 AM $ 0.000265
+0.00%
$ 836,041 $ 2,449
Nov 5, 3 AM $ 0.000265
+0.00%
$ 836,041 $ 2,450