MerlinSwap Historical Data

MP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000265
+0.00%
$ 836,041 $ 2,450
Nov 5, 2 AM $ 0.000265
+0.00%
$ 836,041 $ 2,450
Nov 5, 1 AM $ 0.000265
+0.00%
$ 836,041 $ 2,451
Nov 5, 12 AM $ 0.000265
+0.00%
$ 836,041 $ 2,452
Nov 4, 11 PM $ 0.000265
+0.00%
$ 836,041 $ 2,452
Nov 4, 10 PM $ 0.000265
+0.00%
$ 836,041 $ 2,451
Nov 4, 9 PM $ 0.000265
+0.00%
$ 836,041 $ 2,472
Nov 4, 8 PM $ 0.000265
+0.00%
$ 836,041 $ 2,510
Nov 4, 7 PM $ 0.000265
+0.04%
$ 836,041 $ 2,517
Nov 4, 6 PM $ 0.000265
-1.86%
$ 834,151 $ 2,510
Nov 4, 5 PM $ 0.00027
-2.82%
$ 849,996 $ 2,556
Nov 4, 4 PM $ 0.000278
+0.00%
$ 874,660 $ 2,550
Nov 4, 3 PM $ 0.000278
+0.00%
$ 874,660 $ 2,549
Nov 4, 2 PM $ 0.000278
+0.01%
$ 874,660 $ 2,545
Nov 4, 1 PM $ 0.000281
-0.12%
$ 886,504 $ 2,492
Nov 4, 12 PM $ 0.000282
+0.01%
$ 887,607 $ 2,506
Nov 4, 11 AM $ 0.000288
-0.08%
$ 905,656 $ 2,425
Nov 4, 10 AM $ 0.000288
+0.07%
$ 906,381 $ 2,456
Nov 4, 9 AM $ 0.000288
-0.02%
$ 905,782 $ 2,458
Nov 4, 8 AM $ 0.000288
-0.02%
$ 905,940 $ 2,459
Nov 4, 7 AM $ 0.000288
-0.70%
$ 906,255 $ 2,462
Nov 4, 6 AM $ 0.000288
+0.09%
$ 906,727 $ 2,461
Nov 4, 5 AM $ 0.00029
+0.58%
$ 912,681 $ 2,477
Nov 4, 4 AM $ 0.000288
+0.00%
$ 908,176 $ 2,466
Nov 4, 3 AM $ 0.00029
+0.00%
$ 912,681 $ 2,486
Nov 4, 2 AM $ 0.00029
+0.74%
$ 912,681 $ 2,511
Nov 4, 1 AM $ 0.000288
+0.28%
$ 908,176 $ 2,527
Nov 4, 12 AM $ 0.000288
+0.05%
$ 908,176 $ 2,529
Nov 3, 11 PM $ 0.000288
+0.00%
$ 907,546 $ 2,527
Nov 3, 10 PM $ 0.00029
+0.00%
$ 912,681 $ 2,526
Nov 3, 9 PM $ 0.00029
+0.50%
$ 912,681 $ 2,517
Nov 3, 8 PM $ 0.000288
+0.17%
$ 908,649 $ 2,467
Nov 3, 7 PM $ 0.000288
+0.16%
$ 907,074 $ 2,449
Nov 3, 6 PM $ 0.00029
+0.00%
$ 912,681 $ 2,449
Nov 3, 5 PM $ 0.00029
+0.00%
$ 912,681 $ 2,452
Nov 3, 4 PM $ 0.000288
-0.58%
$ 907,389 $ 2,451
Nov 3, 3 PM $ 0.00029
+0.13%
$ 912,681 $ 2,451
Nov 3, 2 PM $ 0.000289
-0.33%
$ 911,799 $ 2,450
Nov 3, 1 PM $ 0.000289
+0.00%
$ 911,484 $ 2,456
Nov 3, 12 PM $ 0.000289
-0.02%
$ 911,484 $ 2,447
Nov 3, 11 AM $ 0.000289
+0.24%
$ 911,641 $ 2,449
Nov 3, 10 AM $ 0.00029
+0.35%
$ 914,791 $ 2,443
Nov 3, 9 AM $ 0.000289
+0.03%
$ 911,641 $ 2,451
Nov 3, 8 AM $ 0.00029
+0.00%
$ 914,791 $ 2,461
Nov 3, 7 AM $ 0.000289
+0.07%
$ 910,224 $ 2,471
Nov 3, 6 AM $ 0.000289
-0.53%
$ 909,909 $ 2,460
Nov 3, 5 AM $ 0.000289
-1.95%
$ 910,224 $ 2,478
Nov 3, 4 AM $ 0.000293
+0.00%
$ 923,107 $ 2,511
Nov 3, 3 AM $ 0.000295
+0.00%
$ 927,706 $ 2,478
Nov 3, 2 AM $ 0.000293
-0.50%
$ 923,076 $ 2,464