MerlinSwap Historical Data

MP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000293
-0.50%
$ 923,076 $ 2,464
Nov 3, 1 AM $ 0.000293
+0.00%
$ 923,076 $ 2,447
Nov 3, 12 AM $ 0.000293
+0.00%
$ 923,107 $ 2,435
Nov 2, 11 PM $ 0.000293
+0.00%
$ 923,107 $ 2,434
Nov 2, 10 PM $ 0.000293
+0.00%
$ 923,107 $ 2,434
Nov 2, 9 PM $ 0.000293
+0.00%
$ 923,107 $ 2,435
Nov 2, 8 PM $ 0.000293
+0.00%
$ 923,076 $ 2,435
Nov 2, 7 PM $ 0.000293
-0.50%
$ 923,076 $ 2,435
Nov 2, 6 PM $ 0.000295
+0.50%
$ 927,706 $ 2,436
Nov 2, 5 PM $ 0.000295
+0.50%
$ 927,706 $ 2,436
Nov 2, 4 PM $ 0.000293
-0.50%
$ 923,107 $ 2,451
Nov 2, 3 PM $ 0.000293
-0.20%
$ 923,107 $ 2,466
Nov 2, 2 PM $ 0.000293
+0.00%
$ 923,107 $ 2,493
Nov 2, 1 PM $ 0.000293
-0.50%
$ 923,076 $ 2,489
Nov 2, 12 PM $ 0.000293
+0.00%
$ 923,107 $ 2,503
Nov 2, 11 AM $ 0.000293
+0.00%
$ 923,107 $ 2,489
Nov 2, 10 AM $ 0.000293
+0.00%
$ 923,076 $ 2,492
Nov 2, 9 AM $ 0.000293
+0.00%
$ 923,107 $ 2,491
Nov 2, 8 AM $ 0.000293
-0.50%
$ 923,076 $ 2,481
Nov 2, 7 AM $ 0.000293
+0.00%
$ 923,107 $ 2,491
Nov 2, 6 AM $ 0.000293
+0.00%
$ 923,076 $ 2,476
Nov 2, 5 AM $ 0.000293
+0.00%
$ 923,107 $ 2,471
Nov 2, 4 AM $ 0.000293
-0.50%
$ 923,107 $ 2,470
Nov 2, 3 AM $ 0.000293
-0.50%
$ 923,107 $ 2,483
Nov 2, 2 AM $ 0.000293
-0.50%
$ 923,076 $ 2,486
Nov 2, 1 AM $ 0.000293
+0.00%
$ 923,107 $ 2,486
Nov 2, 12 AM $ 0.000293
-0.50%
$ 923,107 $ 2,473
Nov 1, 11 PM $ 0.000295
+0.50%
$ 927,706 $ 2,503
Nov 1, 10 PM $ 0.000293
-0.50%
$ 923,076 $ 2,540
Nov 1, 9 PM $ 0.000295
+0.50%
$ 927,706 $ 2,591
Nov 1, 8 PM $ 0.000293
-0.50%
$ 923,076 $ 2,578
Nov 1, 7 PM $ 0.000293
-0.50%
$ 923,076 $ 2,593
Nov 1, 6 PM $ 0.000293
+0.00%
$ 923,107 $ 2,595
Nov 1, 5 PM $ 0.000295
+0.50%
$ 927,706 $ 2,582
Nov 1, 4 PM $ 0.000293
-0.50%
$ 923,076 $ 2,566
Nov 1, 3 PM $ 0.000295
+0.50%
$ 927,706 $ 2,548
Nov 1, 2 PM $ 0.000293
-0.52%
$ 923,107 $ 2,527
Nov 1, 1 PM $ 0.000293
+0.00%
$ 923,107 $ 2,542
Nov 1, 12 PM $ 0.000295
+0.00%
$ 927,706 $ 2,527
Nov 1, 11 AM $ 0.000293
-0.50%
$ 923,107 $ 2,539
Nov 1, 10 AM $ 0.000293
+0.00%
$ 923,076 $ 2,537
Nov 1, 9 AM $ 0.000293
+0.00%
$ 923,076 $ 2,523
Nov 1, 8 AM $ 0.000295
+0.50%
$ 927,706 $ 2,523
Nov 1, 7 AM $ 0.000293
-0.50%
$ 923,076 $ 2,525
Nov 1, 6 AM $ 0.000295
+0.50%
$ 927,706 $ 2,550
Nov 1, 5 AM $ 0.000293
+0.00%
$ 923,076 $ 2,570
Nov 1, 4 AM $ 0.000293
-0.50%
$ 923,107 $ 2,569
Nov 1, 3 AM $ 0.000293
+0.00%
$ 923,107 $ 2,587
Nov 1, 2 AM $ 0.000293
-0.50%
$ 923,107 $ 2,573
Nov 1, 1 AM $ 0.000295
+0.50%
$ 927,706 $ 2,586