MerlinSwap Historical Data

MP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.000295
+0.50%
$ 927,706 $ 2,586
Nov 1, 12 AM $ 0.000295
+0.35%
$ 927,706 $ 2,573
Oct 31, 11 PM $ 0.000293
+0.07%
$ 923,706 $ 2,561
Oct 31, 10 PM $ 0.000293
+0.00%
$ 923,107 $ 2,506
Oct 31, 9 PM $ 0.000293
-0.47%
$ 923,391 $ 2,468
Oct 31, 8 PM $ 0.000295
+0.00%
$ 927,706 $ 2,480
Oct 31, 7 PM $ 0.000293
+0.05%
$ 923,706 $ 2,477
Oct 31, 6 PM $ 0.000293
-0.50%
$ 923,076 $ 2,466
Oct 31, 5 PM $ 0.000295
+0.43%
$ 927,706 $ 2,478
Oct 31, 4 PM $ 0.000293
+0.02%
$ 923,233 $ 2,467
Oct 31, 3 PM $ 0.000293
-0.07%
$ 923,076 $ 2,465
Oct 31, 2 PM $ 0.000293
-0.06%
$ 923,107 $ 2,468
Oct 31, 1 PM $ 0.000293
+0.00%
$ 923,706 $ 2,513
Oct 31, 12 PM $ 0.000295
+0.48%
$ 927,706 $ 2,547
Oct 31, 11 AM $ 0.000293
+0.00%
$ 923,391 $ 2,538
Oct 31, 10 AM $ 0.000293
+0.05%
$ 923,706 $ 2,538
Oct 31, 9 AM $ 0.000293
-0.50%
$ 923,076 $ 2,536
Oct 31, 8 AM $ 0.000293
-0.05%
$ 923,706 $ 2,551
Oct 31, 7 AM $ 0.000293
-0.47%
$ 923,391 $ 2,549
Oct 31, 6 AM $ 0.000293
-0.43%
$ 923,706 $ 2,529
Oct 31, 5 AM $ 0.000295
+0.50%
$ 927,706 $ 2,504
Oct 31, 4 AM $ 0.000293
-0.02%
$ 923,548 $ 2,492
Oct 31, 3 AM $ 0.000293
-0.43%
$ 923,706 $ 2,490
Oct 31, 2 AM $ 0.000293
+0.01%
$ 923,233 $ 2,500
Oct 31, 1 AM $ 0.000293
-0.03%
$ 923,076 $ 2,488
Oct 31, 12 AM $ 0.000293
-0.43%
$ 923,706 $ 2,500
Oct 30, 11 PM $ 0.000295
+0.43%
$ 927,706 $ 2,541
Oct 30, 10 PM $ 0.000293
+0.00%
$ 923,706 $ 2,587
Oct 30, 9 PM $ 0.000295
+0.00%
$ 927,706 $ 2,609
Oct 30, 8 PM $ 0.000293
-1.00%
$ 923,076 $ 2,621
Oct 30, 7 PM $ 0.000296
+0.79%
$ 932,400 $ 2,634
Oct 30, 6 PM $ 0.000294
-0.28%
$ 925,123 $ 2,613
Oct 30, 5 PM $ 0.000294
-0.05%
$ 925,281 $ 2,613
Oct 30, 4 PM $ 0.000294
+0.00%
$ 924,966 $ 2,613
Oct 30, 3 PM $ 0.000294
-0.49%
$ 925,911 $ 2,614
Oct 30, 2 PM $ 0.000296
-0.01%
$ 932,274 $ 2,625
Oct 30, 1 PM $ 0.000296
+0.19%
$ 932,274 $ 2,583
Oct 30, 12 PM $ 0.000296
-0.08%
$ 931,644 $ 2,556
Oct 30, 11 AM $ 0.000296
+0.00%
$ 932,400 $ 2,560
Oct 30, 10 AM $ 0.000296
+0.00%
$ 932,400 $ 2,562
Oct 30, 9 AM $ 0.000296
+0.14%
$ 932,400 $ 2,562
Oct 30, 9 AM $ 0.000296
+0.14%
$ 932,400 $ 2,562
Oct 30, 8 AM $ 0.000296
+0.00%
$ 932,400 $ 2,556
Oct 30, 8 AM $ 0.000296
+0.00%
$ 932,400 $ 2,556
Oct 30, 7 AM $ 0.000296
+0.00%
$ 932,400 $ 2,559
Oct 30, 7 AM $ 0.000296
+0.00%
$ 932,400 $ 2,559
Oct 30, 6 AM $ 0.000296
+0.00%
$ 932,400 $ 2,567
Oct 30, 6 AM $ 0.000296
+0.00%
$ 932,400 $ 2,567
Oct 30, 5 AM $ 0.000296
+0.00%
$ 932,400 $ 2,590
Oct 30, 5 AM $ 0.000296
+0.00%
$ 932,400 $ 2,590