MerlinSwap Historical Data

MP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000296
+0.00%
$ 932,400 $ 2,590
Oct 30, 5 AM $ 0.000296
+0.00%
$ 932,400 $ 2,590
Oct 30, 4 AM $ 0.000296
+0.00%
$ 932,400 $ 2,644
Oct 30, 4 AM $ 0.000296
+0.00%
$ 932,400 $ 2,644
Oct 30, 3 AM $ 0.000296
+0.00%
$ 932,400 $ 2,655
Oct 30, 3 AM $ 0.000296
+0.00%
$ 932,400 $ 2,655
Oct 30, 2 AM $ 0.000296
+0.00%
$ 932,400 $ 2,658
Oct 30, 2 AM $ 0.000296
+0.00%
$ 932,400 $ 2,658
Oct 30, 1 AM $ 0.000296
+0.00%
$ 932,400 $ 2,671
Oct 30, 1 AM $ 0.000296
+0.00%
$ 932,400 $ 2,671
Oct 30, 12 AM $ 0.000296
+0.00%
$ 932,400 $ 2,687
Oct 30, 12 AM $ 0.000296
+0.00%
$ 932,400 $ 2,687
Oct 29, 11 PM $ 0.000296
+0.00%
$ 932,400 $ 2,656
Oct 29, 11 PM $ 0.000296
+0.00%
$ 932,400 $ 2,656
Oct 29, 10 PM $ 0.000296
+0.00%
$ 932,400 $ 2,599
Oct 29, 10 PM $ 0.000296
+0.00%
$ 932,400 $ 2,599
Oct 29, 9 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 9 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 8 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 8 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 7 PM $ 0.000296
+0.00%
$ 932,400 $ 2,576
Oct 29, 7 PM $ 0.000296
+0.00%
$ 932,400 $ 2,576
Oct 29, 6 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 6 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 5 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 5 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 4 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 4 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 3 PM $ 0.000296
+0.00%
$ 932,400 $ 2,576
Oct 29, 3 PM $ 0.000296
+0.00%
$ 932,400 $ 2,576
Oct 29, 2 PM $ 0.000296
+0.00%
$ 932,400 $ 2,576
Oct 29, 2 PM $ 0.000296
+0.00%
$ 932,400 $ 2,576
Oct 29, 1 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 1 PM $ 0.000296
+0.00%
$ 932,400 $ 2,578
Oct 29, 12 PM $ 0.000296
+0.00%
$ 932,400 $ 2,588
Oct 29, 12 PM $ 0.000296
+0.00%
$ 932,400 $ 2,588
Oct 29, 11 AM $ 0.000296
+0.00%
$ 932,400 $ 2,621
Oct 29, 11 AM $ 0.000296
+0.00%
$ 932,400 $ 2,621
Oct 29, 10 AM $ 0.000296
+0.00%
$ 932,400 $ 2,681
Oct 29, 10 AM $ 0.000296
+0.00%
$ 932,400 $ 2,681
Oct 29, 9 AM $ 0.000296
+0.00%
$ 932,400 $ 2,683
Oct 29, 9 AM $ 0.000296
+0.00%
$ 932,400 $ 2,683
Oct 29, 8 AM $ 0.000296
+0.00%
$ 932,400 $ 2,684
Oct 29, 8 AM $ 0.000296
+0.00%
$ 932,400 $ 2,684
Oct 29, 7 AM $ 0.000296
+0.00%
$ 932,400 $ 2,684
Oct 29, 7 AM $ 0.000296
+0.00%
$ 932,400 $ 2,684
Oct 29, 6 AM $ 0.000296
+0.00%
$ 932,400 $ 2,684
Oct 29, 6 AM $ 0.000296
+0.00%
$ 932,400 $ 2,684
Oct 29, 5 AM $ 0.000296
+0.01%
$ 932,400 $ 2,652
Oct 29, 5 AM $ 0.000296
+0.01%
$ 932,400 $ 2,652