MerlinSwap Historical Data

MP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000296
+0.01%
$ 932,400 $ 2,652
Oct 29, 4 AM $ 0.000296
+0.00%
$ 932,274 $ 2,596
Oct 29, 4 AM $ 0.000296
+0.00%
$ 932,274 $ 2,596
Oct 29, 3 AM $ 0.000296
+0.00%
$ 932,400 $ 2,585
Oct 29, 3 AM $ 0.000296
+0.00%
$ 932,400 $ 2,585
Oct 29, 2 AM $ 0.000296
+0.83%
$ 932,400 $ 2,584
Oct 29, 1 AM $ 0.000298
+0.00%
$ 939,109 $ 2,551
Oct 29, 12 AM $ 0.000298
+0.00%
$ 939,109 $ 2,559
Oct 28, 11 PM $ 0.000298
+0.00%
$ 939,109 $ 2,560
Oct 28, 10 PM $ 0.000298
+0.00%
$ 939,109 $ 2,560
Oct 28, 9 PM $ 0.000298
+0.00%
$ 939,109 $ 2,561
Oct 28, 8 PM $ 0.000298
+0.00%
$ 939,109 $ 2,561
Oct 28, 7 PM $ 0.000298
+0.00%
$ 939,109 $ 2,570
Oct 28, 6 PM $ 0.000298
+0.00%
$ 939,109 $ 2,622
Oct 28, 5 PM $ 0.000298
+0.00%
$ 939,109 $ 2,673
Oct 28, 4 PM $ 0.000298
+0.00%
$ 939,109 $ 2,724
Oct 28, 3 PM $ 0.000298
+0.00%
$ 939,109 $ 2,724
Oct 28, 2 PM $ 0.000298
+0.00%
$ 939,109 $ 2,727
Oct 28, 1 PM $ 0.000298
+0.00%
$ 939,109 $ 2,727
Oct 28, 12 PM $ 0.000298
+0.00%
$ 939,109 $ 2,715
Oct 28, 11 AM $ 0.000298
+0.00%
$ 939,109 $ 2,680
Oct 28, 10 AM $ 0.000298
+0.00%
$ 939,109 $ 2,623
Oct 28, 9 AM $ 0.000298
+0.00%
$ 939,109 $ 2,619
Oct 28, 8 AM $ 0.000298
+0.00%
$ 939,109 $ 2,619
Oct 28, 7 AM $ 0.000298
+0.00%
$ 939,109 $ 2,618
Oct 28, 6 AM $ 0.000298
+0.00%
$ 939,109 $ 2,641
Oct 28, 5 AM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 28, 4 AM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 28, 3 AM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 28, 2 AM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 28, 1 AM $ 0.000298
+0.00%
$ 939,109 $ 2,644
Oct 28, 12 AM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 27, 11 PM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 27, 10 PM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 27, 9 PM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 27, 8 PM $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 27, 7 PM $ 0.000298
+0.00%
$ 939,109 $ 2,641
Oct 27, 6 PM $ 0.000298
-0.07%
$ 938,479 $ 2,656
Oct 27, 5 PM $ 0.000298
+0.00%
$ 939,109 $ 2,611
Oct 27, 4 PM $ 0.000298
+0.01%
$ 939,109 $ 2,583
Oct 27, 3 PM $ 0.000298
+0.00%
$ 939,109 $ 2,583
Oct 27, 2 PM $ 0.000298
+0.00%
$ 939,109 $ 2,590
Oct 27, 1 PM $ 0.000298
+0.00%
$ 939,109 $ 2,592
Oct 27, 12 PM $ 0.000298
+0.00%
$ 939,109 $ 2,592
Oct 27, 11 AM $ 0.000298
+0.00%
$ 939,109 $ 2,592
Oct 27, 10 AM $ 0.000298
+0.00%
$ 939,109 $ 2,592
Oct 27, 9 AM $ 0.000298
+0.00%
$ 939,109 $ 2,592
Oct 27, 8 AM $ 0.000298
-0.20%
$ 939,109 $ 2,593
Oct 27, 7 AM $ 0.000298
-0.07%
$ 938,196 $ 2,593
Oct 27, 6 AM $ 0.000298
+0.00%
$ 939,109 $ 2,568