MerlinSwap Historical Data

MP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000298
+0.00%
$ 939,109 $ 2,568
Oct 27, 5 AM $ 0.000298
+0.00%
$ 939,109 $ 2,568
Oct 27, 4 AM $ 0.000298
+0.00%
$ 939,109 $ 2,568
Oct 27, 3 AM $ 0.000298
+0.00%
$ 939,109 $ 2,568
Oct 27, 2 AM $ 0.000298
+0.00%
$ 939,109 $ 2,593
Oct 27, 1 AM $ 0.000298
+0.00%
$ 939,109 $ 2,622
Oct 27, 12 AM $ 0.000298
+0.00%
$ 939,109 $ 2,658
Oct 26, 11 PM $ 0.000298
+0.00%
$ 939,109 $ 2,659
Oct 26, 10 PM $ 0.000298
-0.05%
$ 937,471 $ 2,669
Oct 26, 9 PM $ 0.000298
+0.00%
$ 938,259 $ 2,663
Oct 26, 8 PM $ 0.000298
+0.48%
$ 938,259 $ 2,667
Oct 26, 7 PM $ 0.000296
+0.09%
$ 933,754 $ 2,647
Oct 26, 6 PM $ 0.000296
+0.17%
$ 933,723 $ 2,572
Oct 26, 5 PM $ 0.000296
+0.00%
$ 933,754 $ 2,568
Oct 26, 4 PM $ 0.000296
-0.05%
$ 932,935 $ 2,553
Oct 26, 3 PM $ 0.000296
-0.04%
$ 933,408 $ 2,553
Oct 26, 2 PM $ 0.000296
+0.00%
$ 933,754 $ 2,544
Oct 26, 1 PM $ 0.000296
+0.00%
$ 933,754 $ 2,542
Oct 26, 12 PM $ 0.000296
+0.00%
$ 933,754 $ 2,542
Oct 26, 11 AM $ 0.000296
+0.24%
$ 933,754 $ 2,540
Oct 26, 10 AM $ 0.000296
+0.19%
$ 931,801 $ 2,570
Oct 26, 9 AM $ 0.000296
+0.00%
$ 933,754 $ 2,583
Oct 26, 8 AM $ 0.000295
+0.07%
$ 930,699 $ 2,637
Oct 26, 7 AM $ 0.000295
-0.39%
$ 930,069 $ 2,636
Oct 26, 6 AM $ 0.000295
-0.05%
$ 930,226 $ 2,639
Oct 26, 5 AM $ 0.000295
-0.02%
$ 929,911 $ 2,643
Oct 26, 4 AM $ 0.000296
+0.00%
$ 933,754 $ 2,640
Oct 26, 3 AM $ 0.000295
-0.34%
$ 930,541 $ 2,641
Oct 26, 2 AM $ 0.000296
+0.36%
$ 933,754 $ 2,618
Oct 26, 1 AM $ 0.000295
+0.00%
$ 930,384 $ 2,589
Oct 26, 12 AM $ 0.000296
+0.33%
$ 933,754 $ 2,552
Oct 25, 11 PM $ 0.000295
+0.00%
$ 930,226 $ 2,553
Oct 25, 10 PM $ 0.000295
+0.05%
$ 930,699 $ 2,547
Oct 25, 9 PM $ 0.000296
+0.00%
$ 933,754 $ 2,551
Oct 25, 8 PM $ 0.000296
+0.19%
$ 933,754 $ 2,550
Oct 25, 7 PM $ 0.000296
+0.05%
$ 931,801 $ 2,545
Oct 25, 6 PM $ 0.000296
+0.28%
$ 933,754 $ 2,551
Oct 25, 5 PM $ 0.000296
-0.05%
$ 931,014 $ 2,543
Oct 25, 4 PM $ 0.000296
+0.24%
$ 933,754 $ 2,560
Oct 25, 3 PM $ 0.000296
-0.28%
$ 931,171 $ 2,601
Oct 25, 2 PM $ 0.000295
-0.03%
$ 929,281 $ 2,646
Oct 25, 1 PM $ 0.000296
+0.00%
$ 933,754 $ 2,635
Oct 25, 12 PM $ 0.000296
+0.27%
$ 931,801 $ 2,646
Oct 25, 11 AM $ 0.000296
-0.05%
$ 932,305 $ 2,656
Oct 25, 10 AM $ 0.000296
+0.07%
$ 932,620 $ 2,639
Oct 25, 9 AM $ 0.000296
-0.14%
$ 931,959 $ 2,612
Oct 25, 8 AM $ 0.000296
-0.12%
$ 931,329 $ 2,579
Oct 25, 7 AM $ 0.000296
-0.05%
$ 933,250 $ 2,567
Oct 25, 6 AM $ 0.000296
-0.04%
$ 933,408 $ 2,567
Oct 25, 5 AM $ 0.000296
+0.00%
$ 933,754 $ 2,566