MerlinSwap Historical Data

MP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.000296
-0.04%
$ 933,408 $ 2,567
Oct 25, 5 AM $ 0.000296
+0.00%
$ 933,754 $ 2,566
Oct 25, 4 AM $ 0.000296
-0.21%
$ 931,801 $ 2,559
Oct 25, 3 AM $ 0.000296
+0.05%
$ 931,014 $ 2,564
Oct 25, 2 AM $ 0.000296
-0.24%
$ 931,486 $ 2,555
Oct 25, 1 AM $ 0.000296
+0.00%
$ 933,754 $ 2,566
Oct 25, 12 AM $ 0.000296
+0.33%
$ 932,305 $ 2,566
Oct 24, 11 PM $ 0.000296
-0.10%
$ 931,959 $ 2,564
Oct 24, 10 PM $ 0.000296
+0.23%
$ 933,754 $ 2,627
Oct 24, 9 PM $ 0.000296
-0.10%
$ 932,778 $ 2,629
Oct 24, 8 PM $ 0.000296
-0.12%
$ 931,801 $ 2,635
Oct 24, 7 PM $ 0.000296
-0.10%
$ 931,959 $ 2,634
Oct 24, 6 PM $ 0.000296
-0.02%
$ 932,935 $ 2,635
Oct 24, 5 PM $ 0.000296
+0.07%
$ 933,093 $ 2,635
Oct 24, 4 PM $ 0.000296
+0.02%
$ 933,093 $ 2,617
Oct 24, 3 PM $ 0.000296
-0.05%
$ 932,589 $ 2,571
Oct 24, 2 PM $ 0.000296
-0.14%
$ 931,329 $ 2,537
Oct 24, 1 PM $ 0.000296
+0.00%
$ 932,778 $ 2,537
Oct 24, 12 PM $ 0.000296
+1.95%
$ 933,691 $ 2,537
Oct 24, 11 AM $ 0.000291
+0.00%
$ 915,831 $ 2,477
Oct 24, 10 AM $ 0.000291
+0.00%
$ 915,831 $ 2,479
Oct 24, 9 AM $ 0.000291
+0.00%
$ 915,831 $ 2,478
Oct 24, 8 AM $ 0.000291
+0.00%
$ 915,831 $ 2,476
Oct 24, 7 AM $ 0.000291
+0.00%
$ 915,831 $ 2,490
Oct 24, 6 AM $ 0.000291
+0.00%
$ 915,831 $ 2,548
Oct 24, 5 AM $ 0.000291
+0.00%
$ 915,831 $ 2,605
Oct 24, 4 AM $ 0.000291
+0.00%
$ 915,831 $ 2,611
Oct 24, 3 AM $ 0.000291
+0.00%
$ 915,831 $ 2,652
Oct 24, 2 AM $ 0.000291
+0.00%
$ 915,831 $ 2,650
Oct 24, 1 AM $ 0.000291
+0.00%
$ 915,831 $ 2,651
Oct 24, 12 AM $ 0.000291
+0.00%
$ 915,831 $ 2,650
Oct 23, 11 PM $ 0.000291
-0.06%
$ 916,020 $ 2,642
Oct 23, 10 PM $ 0.000291
+0.00%
$ 915,831 $ 2,592
Oct 23, 9 PM $ 0.000291
+0.00%
$ 915,831 $ 2,583
Oct 23, 8 PM $ 0.000291
+0.00%
$ 915,831 $ 2,582
Oct 23, 7 PM $ 0.000291
+0.00%
$ 915,831 $ 2,582
Oct 23, 6 PM $ 0.000291
+0.00%
$ 915,831 $ 2,583
Oct 23, 5 PM $ 0.000291
+0.00%
$ 915,831 $ 2,584
Oct 23, 4 PM $ 0.000291
+0.00%
$ 915,831 $ 2,584
Oct 23, 3 PM $ 0.000291
+0.00%
$ 915,831 $ 2,613
Oct 23, 2 PM $ 0.000291
+0.00%
$ 915,831 $ 2,652
Oct 23, 1 PM $ 0.000291
+0.00%
$ 915,831 $ 2,709
Oct 23, 12 PM $ 0.000291
+0.65%
$ 915,831 $ 2,714
Oct 23, 11 AM $ 0.000288
-0.85%
$ 908,050 $ 2,688
Oct 23, 10 AM $ 0.000291
+0.00%
$ 915,831 $ 2,707
Oct 23, 9 AM $ 0.000291
+0.00%
$ 915,831 $ 2,710
Oct 23, 8 AM $ 0.000291
+0.50%
$ 915,831 $ 2,709
Oct 23, 7 AM $ 0.000289
+0.04%
$ 911,610 $ 2,681
Oct 23, 6 AM $ 0.000289
+0.04%
$ 911,610 $ 2,624
Oct 23, 5 AM $ 0.000289
+0.36%
$ 911,232 $ 2,571