MerlinSwap Historical Data

MP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000356
-1.89%
$ 7.47 million $ 86,407
May 23, 2025 $ 0.000363
-3.46%
$ 7.61 million $ 89,159
May 22, 2025 $ 0.000376
+5.85%
$ 7.89 million $ 32,599
May 21, 2025 $ 0.000355
+0.95%
$ 7.45 million $ 28,457
May 20, 2025 $ 0.000351
-1.22%
$ 7.38 million $ 29,775
May 19, 2025 $ 0.000356
-2.51%
$ 7.47 million $ 26,567
May 18, 2025 $ 0.000365
-2.30%
$ 7.66 million $ 25,721
May 17, 2025 $ 0.000373
+6.65%
$ 7.84 million $ 23,247
May 16, 2025 $ 0.00035
-1.77%
$ 7.35 million $ 21,872
May 15, 2025 $ 0.000356
+2.41%
$ 7.49 million $ 25,116
May 14, 2025 $ 0.000348
-6.47%
$ 7.31 million $ 29,288
May 13, 2025 $ 0.000372
+1.78%
$ 7.82 million $ 27,864
May 12, 2025 $ 0.000366
+0.17%
$ 7.68 million $ 29,712
May 11, 2025 $ 0.000365
+0.01%
$ 7.67 million $ 20,499
May 10, 2025 $ 0.000365
+2.46%
$ 7.66 million $ 16,484
May 9, 2025 $ 0.000356
+8.67%
$ 7.48 million $ 24,920
May 8, 2025 $ 0.000328
+3.89%
$ 6.88 million $ 33,499
May 7, 2025 $ 0.000315
+0.73%
$ 6.62 million $ 26,809
May 6, 2025 $ 0.000313
+2.24%
$ 6.57 million $ 19,546
May 5, 2025 $ 0.000306
+0.39%
$ 6.43 million $ 21,547
May 4, 2025 $ 0.000305
+0.09%
$ 6.41 million $ 20,815
May 3, 2025 $ 0.000305
-3.88%
$ 6.4 million $ 19,930
May 2, 2025 $ 0.000317
+0.11%
$ 6.66 million $ 19,838
May 1, 2025 $ 0.000317
+0.68%
$ 6.65 million $ 21,341
Apr 30, 2025 $ 0.000315
-0.09%
$ 6.61 million $ 19,800
Apr 29, 2025 $ 0.000315
+0.30%
$ -- $ 39,992
Apr 28, 2025 $ 0.000314
+1.78%
$ 6.58 million $ 35,214
Apr 27, 2025 $ 0.000308
-4.41%
$ 6.47 million $ 43,135
Apr 26, 2025 $ 0.000322
+1.29%
$ 6.77 million $ 19,022
Apr 25, 2025 $ 0.000318
+1.40%
$ 6.68 million $ 21,934
Apr 24, 2025 $ 0.000314
-0.40%
$ 6.59 million $ 14,869
Apr 23, 2025 $ 0.000315
-0.87%
$ 6.61 million $ 15,953
Apr 22, 2025 $ 0.000318
+2.55%
$ 6.67 million $ 81,894
Apr 21, 2025 $ 0.00031
+3.72%
$ 6.5 million $ 76,084
Apr 20, 2025 $ 0.000299
-0.10%
$ 6.27 million $ 72,301
Apr 19, 2025 $ 0.000299
+3.44%
$ 6.28 million $ 68,756
Apr 18, 2025 $ 0.000284
-6.93%
$ 5.97 million $ 68,080
Apr 17, 2025 $ 0.000305
+13.20%
$ 6.41 million $ 77,153
Apr 16, 2025 $ 0.00027
-4.05%
$ 5.67 million $ 54,033
Apr 15, 2025 $ 0.000281
-2.88%
$ 5.9 million $ 17,207
Apr 14, 2025 $ 0.000289
-1.54%
$ 6.08 million $ 60,637
Apr 13, 2025 $ 0.000294
+3.94%
$ 6.17 million $ 59,173
Apr 12, 2025 $ 0.000285
+1.88%
$ 5.99 million $ 56,895
Apr 11, 2025 $ 0.00028
+1.44%
$ 5.88 million $ 39,527
Apr 10, 2025 $ 0.000276
-0.22%
$ 5.8 million $ 31,334
Apr 9, 2025 $ 0.000276
+7.19%
$ 5.8 million $ 21,235
Apr 8, 2025 $ 0.000258
-3.41%
$ 5.41 million $ 9,276
Apr 7, 2025 $ 0.000267
-2.87%
$ 5.6 million $ 4,411
Apr 6, 2025 $ 0.000275
-5.66%
$ 5.77 million $ 4,343
Apr 5, 2025 $ 0.000291
-0.49%
$ 6.12 million $ 4,093