MerlinSwap Historical Data

MP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000331
+1.04%
$ 6.96 million $ 3,130
Mar 14, 2025 $ 0.000329
+3.88%
$ 6.91 million $ 3,909
Mar 13, 2025 $ 0.000317
-4.10%
$ 6.65 million $ 3,293
Mar 12, 2025 $ 0.000328
+13.31%
$ 6.88 million $ 6,332
Mar 11, 2025 $ 0.000289
-4.48%
$ 6.07 million $ 15,749
Mar 10, 2025 $ 0.000303
-8.44%
$ 6.36 million $ 5,046
Mar 9, 2025 $ 0.00033
-5.32%
$ 6.93 million $ 3,624
Mar 8, 2025 $ 0.000349
+1.75%
$ 7.32 million $ 3,479
Mar 7, 2025 $ 0.000343
+1.57%
$ 7.2 million $ 3,610
Mar 6, 2025 $ 0.000338
+2.51%
$ 7.09 million $ 3,444
Mar 5, 2025 $ 0.000329
-0.57%
$ 6.92 million $ 3,303
Mar 4, 2025 $ 0.000331
-0.36%
$ 6.96 million $ 5,257
Mar 3, 2025 $ 0.000332
+0.26%
$ 6.98 million $ 4,843
Mar 2, 2025 $ 0.000332
+7.23%
$ 6.96 million $ 4,595
Mar 1, 2025 $ 0.000309
+1.85%
$ 6.49 million $ 3,126
Feb 28, 2025 $ 0.000304
-5.32%
$ 6.38 million $ 4,424
Feb 27, 2025 $ 0.000321
-0.12%
$ 6.73 million $ 3,295
Feb 26, 2025 $ 0.000321
-3.69%
$ 6.74 million $ 3,689
Feb 25, 2025 $ 0.000333
-8.06%
$ 7 million $ 4,302
Feb 24, 2025 $ 0.000363
-0.45%
$ 7.62 million $ 4,399
Feb 23, 2025 $ 0.000364
-2.19%
$ 7.65 million $ 3,348
Feb 22, 2025 $ 0.000372
-0.96%
$ 7.82 million $ 3,915
Feb 21, 2025 $ 0.000376
+0.68%
$ 7.9 million $ 3,534
Feb 20, 2025 $ 0.000374
-1.24%
$ 7.86 million $ 3,684
Feb 19, 2025 $ 0.000379
-8.80%
$ 7.96 million $ 5,395
Feb 18, 2025 $ 0.000416
-2.27%
$ 8.73 million $ 3,996
Feb 17, 2025 $ 0.000425
+0.42%
$ 8.93 million $ 3,928
Feb 16, 2025 $ 0.000423
+0.62%
$ 8.89 million $ 4,030
Feb 15, 2025 $ 0.000421
-1.55%
$ 8.84 million $ 4,152
Feb 14, 2025 $ 0.000427
+0.10%
$ 8.97 million $ 8,407
Feb 13, 2025 $ 0.000428
+4.40%
$ 8.98 million $ 5,075
Feb 12, 2025 $ 0.00041
+0.71%
$ 8.61 million $ 4,119
Feb 11, 2025 $ 0.000407
-0.08%
$ 8.55 million $ 3,665
Feb 10, 2025 $ 0.000407
+4.44%
$ 8.56 million $ 4,754
Feb 9, 2025 $ 0.00039
-0.18%
$ 8.19 million $ 4,579
Feb 8, 2025 $ 0.000391
-4.67%
$ 8.21 million $ 4,214
Feb 7, 2025 $ 0.00041
+1.42%
$ 8.61 million $ 4,385
Feb 6, 2025 $ 0.000404
+4.63%
$ 8.49 million $ 6,220
Feb 5, 2025 $ 0.000386
-3.72%
$ 8.11 million $ 4,166
Feb 4, 2025 $ 0.000401
-7.99%
$ 8.42 million $ 26,507
Feb 3, 2025 $ 0.000436
-3.70%
$ 9.15 million $ 31,891
Feb 2, 2025 $ 0.000453
-7.38%
$ 9.51 million $ 8,132
Feb 1, 2025 $ 0.000489
-0.15%
$ 10.26 million $ 4,895
Jan 31, 2025 $ 0.00049
+0.25%
$ 10.3 million $ 4,683
Jan 30, 2025 $ 0.000489
+2.69%
$ 10.26 million $ 5,323
Jan 29, 2025 $ 0.000476
-0.52%
$ 9.99 million $ 5,549
Jan 28, 2025 $ 0.000478
-1.64%
$ 10.05 million $ 8,472
Jan 27, 2025 $ 0.000486
-10.19%
$ 10.21 million $ 17,180
Jan 26, 2025 $ 0.000544
+1.84%
$ 11.42 million $ 24,125
Jan 25, 2025 $ 0.000534
-2.17%
$ 11.21 million $ 19,887