MerlinSwap Historical Data

MP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000143
+0.00%
$ 451,710 $ 17,949
Apr 3, 3 AM $ 0.000143
+0.00%
$ 451,710 $ 17,967
Apr 3, 2 AM $ 0.000143
+0.00%
$ 451,710 $ 18,004
Apr 3, 1 AM $ 0.000143
+0.00%
$ 451,710 $ 17,971
Apr 3, 12 AM $ 0.000143
+0.00%
$ 451,710 $ 17,844
Apr 2, 11 PM $ 0.000143
+0.00%
$ 451,710 $ 17,958
Apr 2, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 18,024
Apr 2, 9 PM $ 0.000143
+0.00%
$ 451,710 $ 17,969
Apr 2, 8 PM $ 0.000143
+0.00%
$ 451,710 $ 18,060
Apr 2, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 18,022
Apr 2, 6 PM $ 0.000143
+0.00%
$ 451,710 $ 17,891
Apr 2, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,875
Apr 2, 4 PM $ 0.000143
-0.07%
$ 451,710 $ 17,850
Apr 2, 3 PM $ 0.000143
+0.00%
$ 452,025 $ 17,806
Apr 2, 2 PM $ 0.000143
+0.00%
$ 452,025 $ 17,737
Apr 2, 1 PM $ 0.000143
+0.00%
$ 452,025 $ 17,757
Apr 2, 12 PM $ 0.000143
+0.00%
$ 452,025 $ 17,785
Apr 2, 11 AM $ 0.000143
+0.00%
$ 452,025 $ 17,837
Apr 2, 10 AM $ 0.000143
+0.00%
$ 452,025 $ 17,836
Apr 2, 9 AM $ 0.000143
+0.00%
$ 452,025 $ 17,782
Apr 2, 8 AM $ 0.000143
+0.00%
$ 452,025 $ 17,699
Apr 2, 7 AM $ 0.000143
+0.00%
$ 452,025 $ 17,653
Apr 2, 6 AM $ 0.000143
+0.00%
$ 452,025 $ 17,626
Apr 2, 5 AM $ 0.000143
+0.00%
$ 452,025 $ 17,516
Apr 2, 4 AM $ 0.000143
+0.00%
$ 452,025 $ 17,502
Apr 2, 3 AM $ 0.000143
-0.14%
$ 452,025 $ 17,546
Apr 2, 2 AM $ 0.000144
+0.07%
$ 452,655 $ 17,432
Apr 2, 1 AM $ 0.000144
+0.07%
$ 452,340 $ 17,397
Apr 2, 12 AM $ 0.000143
+0.00%
$ 452,025 $ 17,399
Apr 1, 11 PM $ 0.000143
+0.00%
$ 452,025 $ 17,266
Apr 1, 10 PM $ 0.000143
+0.00%
$ 452,025 $ 17,277
Apr 1, 9 PM $ 0.000143
+0.00%
$ 452,025 $ 17,345
Apr 1, 8 PM $ 0.000143
+0.00%
$ 452,025 $ 17,352
Apr 1, 7 PM $ 0.000143
+0.00%
$ 452,025 $ 20,070
Apr 1, 6 PM $ 0.000143
+0.00%
$ 452,025 $ 20,137
Apr 1, 5 PM $ 0.000143
+0.00%
$ 452,025 $ 20,112
Apr 1, 4 PM $ 0.000144
+0.14%
$ 452,655 $ 20,076
Apr 1, 3 PM $ 0.000143
+0.00%
$ 452,025 $ 20,090
Apr 1, 2 PM $ 0.000143
+0.00%
$ 452,025 $ 20,138
Apr 1, 1 PM $ 0.000143
+0.00%
$ 452,025 $ 20,226
Apr 1, 12 PM $ 0.000143
+0.00%
$ 452,025 $ 20,096
Apr 1, 11 AM $ 0.000143
+0.00%
$ 452,025 $ 20,097
Apr 1, 10 AM $ 0.000143
+0.00%
$ 452,025 $ 20,052
Apr 1, 9 AM $ 0.000143
+0.00%
$ 452,025 $ 20,030
Apr 1, 8 AM $ 0.000143
+0.00%
$ 452,025 $ 20,038
Apr 1, 7 AM $ 0.000143
+0.00%
$ 452,025 $ 20,004
Apr 1, 6 AM $ 0.000143
-0.07%
$ 451,710 $ 19,898
Apr 1, 5 AM $ 0.000143
+0.00%
$ 452,025 $ 20,069
Apr 1, 4 AM $ 0.000143
+0.00%
$ 452,025 $ 20,055
Apr 1, 3 AM $ 0.000143
+0.00%
$ 452,025 $ 20,089