MerlinSwap Historical Data

MP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.000124
+0.00%
$ 390,285 $ 6,748
Jul 28, 5 PM $ 0.000124
+0.00%
$ 390,285 $ 6,738
Jul 28, 4 PM $ 0.000124
+0.00%
$ 390,285 $ 6,705
Jul 28, 3 PM $ 0.000124
-0.24%
$ 390,285 $ 6,647
Jul 28, 2 PM $ 0.000124
+0.08%
$ 391,230 $ 6,575
Jul 28, 1 PM $ 0.000124
+0.00%
$ 390,915 $ 6,521
Jul 28, 12 PM $ 0.000124
-0.16%
$ 390,915 $ 6,494
Jul 28, 11 AM $ 0.000124
+0.00%
$ 391,545 $ 6,584
Jul 28, 10 AM $ 0.000124
+0.00%
$ 391,545 $ 6,622
Jul 28, 9 AM $ 0.000124
+0.08%
$ 391,545 $ 6,659
Jul 28, 8 AM $ 0.000124
+0.00%
$ 391,230 $ 6,732
Jul 28, 7 AM $ 0.000124
+0.00%
$ 391,230 $ 6,971
Jul 28, 6 AM $ 0.000124
+0.00%
$ 391,230 $ 6,973
Jul 28, 5 AM $ 0.000124
+0.00%
$ 391,230 $ 6,982
Jul 28, 4 AM $ 0.000124
+0.00%
$ 391,230 $ 7,062
Jul 28, 3 AM $ 0.000124
+0.00%
$ 391,230 $ 7,033
Jul 28, 2 AM $ 0.000124
+0.00%
$ 391,230 $ 6,981
Jul 28, 1 AM $ 0.000124
+0.08%
$ 391,230 $ 6,963
Jul 28, 12 AM $ 0.000124
-0.08%
$ 390,915 $ 6,967
Jul 27, 11 PM $ 0.000124
+0.00%
$ 391,230 $ 7,254
Jul 27, 10 PM $ 0.000124
+0.00%
$ 391,230 $ 7,297
Jul 27, 9 PM $ 0.000124
+0.00%
$ 391,230 $ 7,301
Jul 27, 8 PM $ 0.000124
+0.00%
$ 391,230 $ 7,294
Jul 27, 7 PM $ 0.000124
+0.00%
$ 391,230 $ 7,275
Jul 27, 6 PM $ 0.000124
+0.00%
$ 391,230 $ 7,269
Jul 27, 5 PM $ 0.000124
-0.08%
$ 391,230 $ 7,261
Jul 27, 4 PM $ 0.000124
+0.00%
$ 391,545 $ 7,236
Jul 27, 3 PM $ 0.000124
+0.00%
$ 391,545 $ 7,281
Jul 27, 2 PM $ 0.000124
+0.00%
$ 391,545 $ 7,302
Jul 27, 1 PM $ 0.000124
+0.00%
$ 391,545 $ 7,351
Jul 27, 12 PM $ 0.000124
+0.00%
$ 391,545 $ 7,400
Jul 27, 11 AM $ 0.000124
+0.00%
$ 391,545 $ 7,459
Jul 27, 10 AM $ 0.000124
+0.00%
$ 391,545 $ 7,510
Jul 27, 9 AM $ 0.000124
+0.00%
$ 391,545 $ 7,518
Jul 27, 8 AM $ 0.000124
+0.00%
$ 391,545 $ 7,523
Jul 27, 7 AM $ 0.000124
+0.00%
$ 391,545 $ 7,557
Jul 27, 6 AM $ 0.000124
+0.00%
$ 391,545 $ 7,544
Jul 27, 5 AM $ 0.000124
+0.40%
$ 391,545 $ 7,552
Jul 27, 4 AM $ 0.000124
+0.00%
$ 389,970 $ 7,458
Jul 27, 3 AM $ 0.000124
+0.00%
$ 389,970 $ 7,469
Jul 27, 2 AM $ 0.000124
+0.00%
$ 389,970 $ 7,513
Jul 27, 1 AM $ 0.000124
+0.00%
$ 389,970 $ 7,527
Jul 27, 12 AM $ 0.000124
+0.00%
$ 389,970 $ 7,551
Jul 26, 11 PM $ 0.000124
+0.00%
$ 389,970 $ 7,584
Jul 26, 10 PM $ 0.000124
+0.00%
$ 389,970 $ 7,603
Jul 26, 9 PM $ 0.000124
+0.00%
$ 389,970 $ 7,605
Jul 26, 8 PM $ 0.000124
+0.00%
$ 389,970 $ 7,611
Jul 26, 7 PM $ 0.000124
+0.08%
$ 389,970 $ 7,633
Jul 26, 6 PM $ 0.000124
+0.00%
$ 389,655 $ 7,631
Jul 26, 5 PM $ 0.000124
+0.00%
$ 389,655 $ 7,627