MerlinSwap Historical Data

MP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000122
-0.16%
$ 385,875 $ 8,989
Jun 12, 3 AM $ 0.000123
+0.00%
$ 386,190 $ 8,979
Jun 12, 2 AM $ 0.000122
-0.08%
$ 385,875 $ 8,999
Jun 12, 1 AM $ 0.000123
+0.08%
$ 386,190 $ 9,007
Jun 12, 12 AM $ 0.000123
+0.00%
$ 386,190 $ 9,017
Jun 11, 11 PM $ 0.000123
+0.00%
$ 386,190 $ 9,035
Jun 11, 10 PM $ 0.000122
-0.08%
$ 385,875 $ 9,027
Jun 11, 9 PM $ 0.000123
+0.00%
$ 386,190 $ 8,993
Jun 11, 8 PM $ 0.000123
+0.00%
$ 386,190 $ 9,058
Jun 11, 7 PM $ 0.000123
+0.00%
$ 386,190 $ 9,077
Jun 11, 6 PM $ 0.000123
+0.57%
$ 386,190 $ 9,071
Jun 11, 5 PM $ 0.000122
-0.16%
$ 383,985 $ 8,999
Jun 11, 4 PM $ 0.000122
+0.16%
$ 384,615 $ 8,998
Jun 11, 3 PM $ 0.000122
+0.00%
$ 383,985 $ 9,001
Jun 11, 2 PM $ 0.000122
+0.16%
$ 384,615 $ 9,002
Jun 11, 1 PM $ 0.000122
-0.16%
$ 383,985 $ 8,993
Jun 11, 12 PM $ 0.000122
+0.16%
$ 384,615 $ 9,003
Jun 11, 11 AM $ 0.000122
-0.16%
$ 383,985 $ 9,004
Jun 11, 10 AM $ 0.000122
+0.16%
$ 384,615 $ 9,011
Jun 11, 9 AM $ 0.000122
-0.16%
$ 383,985 $ 9,031
Jun 11, 8 AM $ 0.000122
+0.00%
$ 383,985 $ 9,034
Jun 11, 7 AM $ 0.000122
-0.16%
$ 383,985 $ 9,032
Jun 11, 6 AM $ 0.000122
+0.16%
$ 384,615 $ 9,025
Jun 11, 5 AM $ 0.000122
-0.16%
$ 383,985 $ 9,018
Jun 11, 4 AM $ 0.000122
+0.16%
$ 384,615 $ 9,013
Jun 11, 3 AM $ 0.000122
-0.16%
$ 383,985 $ 9,024
Jun 11, 2 AM $ 0.000122
+0.16%
$ 384,615 $ 9,009
Jun 11, 1 AM $ 0.000122
-0.16%
$ 383,985 $ 9,034
Jun 11, 12 AM $ 0.000122
+0.08%
$ 384,615 $ 9,023
Jun 10, 11 PM $ 0.000122
-0.08%
$ 384,300 $ 8,990
Jun 10, 10 PM $ 0.000122
+0.08%
$ 384,615 $ 8,989
Jun 10, 9 PM $ 0.000122
-0.08%
$ 384,300 $ 8,993
Jun 10, 8 PM $ 0.000122
-0.08%
$ 384,615 $ 8,936
Jun 10, 7 PM $ 0.000122
+0.00%
$ 384,930 $ 8,933
Jun 10, 6 PM $ 0.000122
+0.00%
$ 384,930 $ 8,944
Jun 10, 5 PM $ 0.000122
+0.00%
$ 384,930 $ 8,950
Jun 10, 4 PM $ 0.000122
+0.00%
$ 384,930 $ 8,922
Jun 10, 3 PM $ 0.000122
+0.00%
$ 384,930 $ 8,918
Jun 10, 2 PM $ 0.000122
+0.00%
$ 384,930 $ 8,907
Jun 10, 1 PM $ 0.000122
+0.08%
$ 384,930 $ 8,919
Jun 10, 12 PM $ 0.000122
+0.00%
$ 384,930 $ 8,890
Jun 10, 11 AM $ 0.000122
+0.00%
$ 384,930 $ 8,888
Jun 10, 10 AM $ 0.000122
+0.00%
$ 384,930 $ 8,863
Jun 10, 9 AM $ 0.000122
+0.08%
$ 384,930 $ 8,825
Jun 10, 8 AM $ 0.000122
-0.08%
$ 384,615 $ 8,816
Jun 10, 7 AM $ 0.000122
+0.00%
$ 384,930 $ 8,820
Jun 10, 6 AM $ 0.000122
+0.00%
$ 384,930 $ 8,818
Jun 10, 5 AM $ 0.000122
+0.00%
$ 384,930 $ 8,822
Jun 10, 4 AM $ 0.000122
+0.00%
$ 384,930 $ 8,809
Jun 10, 3 AM $ 0.000122
+0.08%
$ 384,930 $ 9,444