MerlinSwap Historical Data

MP Page 9
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000118
+0.00%
$ 372,015 $ 7,847
1:52 PM $ 0.000118
+0.00%
$ 372,015 $ 7,847
1:51 PM $ 0.000118
+0.00%
$ 372,015 $ 7,851
1:50 PM $ 0.000118
+0.00%
$ 372,015 $ 7,867
1:49 PM $ 0.000118
+0.00%
$ 372,015 $ 7,867
1:48 PM $ 0.000118
+0.00%
$ 372,015 $ 7,871
1:47 PM $ 0.000118
+0.00%
$ 372,015 $ 7,880
1:46 PM $ 0.000118
+0.00%
$ 372,015 $ 7,880
1:45 PM $ 0.000118
+0.00%
$ 372,015 $ 7,896
1:44 PM $ 0.000118
+0.00%
$ 372,015 $ 7,896
1:43 PM $ 0.000118
+0.00%
$ 372,015 $ 7,903
1:42 PM $ 0.000118
+0.00%
$ 372,015 $ 7,903
1:41 PM $ 0.000118
+0.00%
$ 372,015 $ 7,914
1:40 PM $ 0.000118
+0.00%
$ 372,015 $ 7,914
1:39 PM $ 0.000118
+0.00%
$ 372,015 $ 7,926
1:38 PM $ 0.000118
+0.00%
$ 372,015 $ 7,926
1:37 PM $ 0.000118
+0.00%
$ 372,015 $ 7,934
1:36 PM $ 0.000118
+0.00%
$ 372,015 $ 7,934
1:35 PM $ 0.000118
+0.00%
$ 372,015 $ 7,946
1:34 PM $ 0.000118
+0.00%
$ 372,015 $ 7,946
1:33 PM $ 0.000118
+0.00%
$ 372,015 $ 7,954
1:32 PM $ 0.000118
+0.00%
$ 372,015 $ 7,954
1:31 PM $ 0.000118
+0.00%
$ 372,015 $ 7,965
1:30 PM $ 0.000118
+0.00%
$ 372,015 $ 7,965
1:29 PM $ 0.000118
+0.00%
$ 372,015 $ 7,977
1:28 PM $ 0.000118
+0.00%
$ 372,015 $ 7,977
1:27 PM $ 0.000118
+0.00%
$ 372,015 $ 7,990
1:26 PM $ 0.000118
+0.00%
$ 372,015 $ 7,990
1:25 PM $ 0.000118
+0.00%
$ 372,015 $ 8,000
1:24 PM $ 0.000118
+0.00%
$ 372,015 $ 8,000
1:23 PM $ 0.000118
+0.00%
$ 372,015 $ 8,012
1:22 PM $ 0.000118
+0.00%
$ 372,015 $ 8,012
1:21 PM $ 0.000118
+0.00%
$ 372,015 $ 8,025
1:20 PM $ 0.000118
+0.00%
$ 372,015 $ 8,025
1:19 PM $ 0.000118
+0.00%
$ 372,015 $ 8,035
1:18 PM $ 0.000118
+0.00%
$ 372,015 $ 8,035
1:17 PM $ 0.000118
+0.00%
$ 372,015 $ 8,047
1:16 PM $ 0.000118
+0.00%
$ 372,015 $ 8,056
1:15 PM $ 0.000118
+0.00%
$ 372,015 $ 8,056
1:14 PM $ 0.000118
+0.00%
$ 372,015 $ 8,060
1:13 PM $ 0.000118
+0.00%
$ 372,015 $ 8,072
1:12 PM $ 0.000118
+0.00%
$ 372,015 $ 8,072
1:11 PM $ 0.000118
+0.00%
$ 372,015 $ 8,083
1:10 PM $ 0.000118
+0.00%
$ 372,015 $ 8,083
1:09 PM $ 0.000118
+0.00%
$ 372,015 $ 8,085
1:08 PM $ 0.000118
+0.00%
$ 372,015 $ 8,085
1:07 PM $ 0.000118
+0.00%
$ 372,015 $ 8,085
1:06 PM $ 0.000118
+0.00%
$ 372,015 $ 8,085
1:05 PM $ 0.000118
+0.00%
$ 372,015 $ 8,089
1:04 PM $ 0.000118
+0.00%
$ 372,645 $ 8,089