MerlinSwap Historical Data

MP Page 9
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
12:33 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
12:32 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
12:31 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
12:30 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
12:29 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
12:28 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
12:27 PM $ 0.000153
+0.00%
$ 481,635 $ 8,103
12:26 PM $ 0.000153
+0.00%
$ 481,635 $ 8,105
12:25 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
12:24 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
12:23 PM $ 0.000153
+0.00%
$ 481,635 $ 8,099
12:22 PM $ 0.000153
+0.00%
$ 481,635 $ 8,097
12:21 PM $ 0.000153
+0.00%
$ 481,635 $ 8,104
12:20 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
12:19 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
12:18 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
12:17 PM $ 0.000153
+0.00%
$ 481,635 $ 8,097
12:16 PM $ 0.000153
+0.00%
$ 481,635 $ 8,102
12:15 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
12:14 PM $ 0.000153
+0.00%
$ 481,635 $ 8,094
12:13 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
12:12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,095
12:11 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
12:10 PM $ 0.000153
+0.00%
$ 481,635 $ 8,104
12:09 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
12:08 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
12:07 PM $ 0.000153
+0.00%
$ 481,635 $ 8,096
12:06 PM $ 0.000153
+0.00%
$ 481,635 $ 8,104
12:05 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
12:04 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
12:03 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
12:02 PM $ 0.000153
+0.00%
$ 481,635 $ 8,100
12:01 PM $ 0.000153
+0.00%
$ 481,635 $ 8,101
12:00 PM $ 0.000153
+0.00%
$ 481,635 $ 8,109
11:59 AM $ 0.000153
+0.00%
$ 481,635 $ 8,102
11:58 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
11:57 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
11:56 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
11:55 AM $ 0.000153
+0.00%
$ 481,635 $ 8,104
11:54 AM $ 0.000153
+0.00%
$ 481,635 $ 8,108
11:53 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
11:52 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
11:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
11:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
11:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,104
11:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,104
11:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,100
11:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
11:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095