MerlinSwap Historical Data

MP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000289
+0.36%
$ 911,232 $ 2,571
Oct 23, 4 AM $ 0.000288
-3.06%
$ 907,987 $ 2,555
Oct 23, 3 AM $ 0.000297
+0.21%
$ 936,684 $ 2,594
Oct 23, 2 AM $ 0.000295
-0.44%
$ 931,360 $ 2,576
Oct 23, 1 AM $ 0.000297
-0.21%
$ 934,699 $ 2,592
Oct 23, 12 AM $ 0.000297
+0.21%
$ 936,684 $ 2,593
Oct 22, 11 PM $ 0.000297
+0.52%
$ 936,684 $ 2,588
Oct 22, 10 PM $ 0.000296
-0.29%
$ 931,833 $ 2,580
Oct 22, 9 PM $ 0.000297
-0.23%
$ 934,542 $ 2,608
Oct 22, 8 PM $ 0.000297
+0.00%
$ 936,684 $ 2,650
Oct 22, 7 PM $ 0.000297
+0.00%
$ 935,014 $ 2,709
Oct 22, 6 PM $ 0.000297
+0.02%
$ 935,172 $ 2,712
Oct 22, 5 PM $ 0.000297
+0.32%
$ 935,014 $ 2,712
Oct 22, 4 PM $ 0.000296
+0.00%
$ 932,053 $ 2,704
Oct 22, 3 PM $ 0.000296
+0.00%
$ 932,053 $ 2,675
Oct 22, 2 PM $ 0.000296
+0.00%
$ 932,053 $ 2,631
Oct 22, 1 PM $ 0.000296
+0.00%
$ 932,053 $ 2,573
Oct 22, 12 PM $ 0.000296
+0.00%
$ 932,053 $ 2,570
Oct 22, 11 AM $ 0.000296
+0.29%
$ 932,053 $ 2,568
Oct 22, 10 AM $ 0.000295
+0.00%
$ 929,344 $ 2,556
Oct 22, 9 AM $ 0.000295
+0.00%
$ 929,344 $ 2,550
Oct 22, 8 AM $ 0.000295
+0.00%
$ 929,344 $ 2,550
Oct 22, 7 AM $ 0.000295
+0.00%
$ 929,344 $ 2,550
Oct 22, 6 AM $ 0.000295
+0.00%
$ 929,344 $ 2,561
Oct 22, 5 AM $ 0.000295
+0.00%
$ 929,344 $ 2,612
Oct 22, 4 AM $ 0.000295
+0.00%
$ 929,344 $ 2,668
Oct 22, 3 AM $ 0.000295
+0.00%
$ 929,344 $ 2,711
Oct 22, 2 AM $ 0.000295
+0.00%
$ 929,344 $ 2,728
Oct 22, 1 AM $ 0.000295
+0.00%
$ 929,344 $ 2,729
Oct 22, 12 AM $ 0.000295
+0.00%
$ 929,344 $ 2,731
Oct 21, 11 PM $ 0.000295
+0.00%
$ 929,344 $ 2,732
Oct 21, 10 PM $ 0.000295
+0.00%
$ 929,344 $ 2,733
Oct 21, 9 PM $ 0.000295
+0.00%
$ 929,344 $ 2,708
Oct 21, 8 PM $ 0.000295
+0.00%
$ 929,344 $ 2,670
Oct 21, 7 PM $ 0.000295
+0.00%
$ 929,344 $ 2,616
Oct 21, 6 PM $ 0.000295
+0.00%
$ 929,344 $ 2,609
Oct 21, 5 PM $ 0.000295
+0.00%
$ 929,344 $ 2,611
Oct 21, 4 PM $ 0.000295
+0.00%
$ 929,344 $ 2,612
Oct 21, 3 PM $ 0.000295
+0.19%
$ 928,368 $ 2,612
Oct 21, 2 PM $ 0.000294
-0.29%
$ 926,604 $ 2,606
Oct 21, 1 PM $ 0.000294
-0.19%
$ 925,029 $ 2,665
Oct 21, 12 PM $ 0.000294
-0.20%
$ 924,871 $ 2,727
Oct 21, 11 AM $ 0.000294
+0.14%
$ 926,761 $ 2,722
Oct 21, 10 AM $ 0.000294
-0.09%
$ 925,501 $ 2,730
Oct 21, 9 AM $ 0.000294
+0.07%
$ 925,344 $ 2,736
Oct 21, 8 AM $ 0.000294
-0.07%
$ 926,131 $ 2,733
Oct 21, 7 AM $ 0.000294
+0.00%
$ 929,344 $ 2,745
Oct 21, 6 AM $ 0.000295
+0.31%
$ 929,344 $ 2,742
Oct 21, 5 AM $ 0.000295
+0.31%
$ 926,446 $ 2,684
Oct 21, 4 AM $ 0.000294
+0.00%
$ 926,761 $ 2,628