MerlinSwap Historical Data

MP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000294
+0.00%
$ 926,761 $ 2,628
Oct 21, 3 AM $ 0.000294
+0.03%
$ 929,344 $ 2,586
Oct 21, 2 AM $ 0.000295
+0.00%
$ 929,344 $ 2,565
Oct 21, 1 AM $ 0.000294
+0.02%
$ 926,131 $ 2,573
Oct 21, 12 AM $ 0.000295
+0.00%
$ 929,344 $ 2,564
Oct 20, 11 PM $ 0.000294
-0.38%
$ 926,761 $ 2,573
Oct 20, 10 PM $ 0.000295
+0.31%
$ 929,344 $ 2,566
Oct 20, 9 PM $ 0.000294
+0.05%
$ 926,131 $ 2,578
Oct 20, 8 PM $ 0.000295
+0.35%
$ 929,344 $ 2,623
Oct 20, 7 PM $ 0.000295
+0.28%
$ 929,344 $ 2,648
Oct 20, 6 PM $ 0.000295
+0.00%
$ 929,344 $ 2,650
Oct 20, 5 PM $ 0.000294
-0.05%
$ 926,289 $ 2,656
Oct 20, 4 PM $ 0.000294
+0.10%
$ 925,974 $ 2,650
Oct 20, 3 PM $ 0.000295
+0.12%
$ 929,344 $ 2,645
Oct 20, 2 PM $ 0.000295
+0.11%
$ 929,344 $ 2,651
Oct 20, 1 PM $ 0.000295
-0.11%
$ 928,336 $ 2,600
Oct 20, 12 PM $ 0.000295
-0.09%
$ 928,525 $ 2,541
Oct 20, 11 AM $ 0.000295
+0.00%
$ 929,344 $ 2,541
Oct 20, 10 AM $ 0.000295
+0.00%
$ 929,344 $ 2,529
Oct 20, 9 AM $ 0.000295
-0.17%
$ 927,738 $ 2,523
Oct 20, 8 AM $ 0.000295
+0.66%
$ 926,604 $ 2,523
Oct 20, 7 AM $ 0.000295
+0.36%
$ 929,344 $ 2,517
Oct 20, 6 AM $ 0.000294
-0.03%
$ 926,131 $ 2,506
Oct 20, 5 AM $ 0.000294
+0.00%
$ 921,375 $ 2,510
Oct 20, 4 AM $ 0.000294
+0.00%
$ 921,847 $ 2,543
Oct 20, 3 AM $ 0.000292
-0.19%
$ 920,052 $ 2,579
Oct 20, 2 AM $ 0.000292
-0.05%
$ 921,375 $ 2,608
Oct 20, 1 AM $ 0.000294
+0.66%
$ 926,194 $ 2,595
Oct 20, 12 AM $ 0.000292
-0.66%
$ 920,052 $ 2,588
Oct 19, 11 PM $ 0.000293
+0.00%
$ 921,847 $ 2,606
Oct 19, 10 PM $ 0.000292
-0.12%
$ 921,060 $ 2,593
Oct 19, 9 PM $ 0.000293
-0.47%
$ 921,847 $ 2,584
Oct 19, 8 PM $ 0.000292
-0.54%
$ 921,217 $ 2,547
Oct 19, 7 PM $ 0.000294
+0.00%
$ 926,194 $ 2,522
Oct 19, 6 PM $ 0.000292
-0.54%
$ 921,217 $ 2,522
Oct 19, 5 PM $ 0.000292
+0.04%
$ 920,430 $ 2,521
Oct 19, 4 PM $ 0.000292
-0.67%
$ 920,020 $ 2,504
Oct 19, 3 PM $ 0.000294
+0.00%
$ 926,194 $ 2,522
Oct 19, 2 PM $ 0.000292
-0.05%
$ 920,902 $ 2,522
Oct 19, 1 PM $ 0.000292
+0.05%
$ 921,375 $ 2,508
Oct 19, 12 PM $ 0.000292
-0.08%
$ 920,052 $ 2,508
Oct 19, 11 AM $ 0.000294
+0.00%
$ 926,194 $ 2,532
Oct 19, 10 AM $ 0.000294
+0.67%
$ 926,194 $ 2,601
Oct 19, 9 AM $ 0.000294
+0.61%
$ 920,430 $ 2,623
Oct 19, 8 AM $ 0.000292
-0.02%
$ 920,430 $ 2,642
Oct 19, 7 AM $ 0.000292
+0.00%
$ 920,052 $ 2,648
Oct 19, 6 AM $ 0.000292
-0.61%
$ 920,745 $ 2,649
Oct 19, 5 AM $ 0.000292
-0.67%
$ 926,194 $ 2,662
Oct 19, 4 AM $ 0.000294
-0.04%
$ 925,816 $ 2,630
Oct 19, 3 AM $ 0.000294
+0.54%
$ 926,194 $ 2,596