MerlinSwap Historical Data

MP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000294
-0.04%
$ 925,816 $ 2,630
Oct 19, 3 AM $ 0.000294
+0.54%
$ 926,194 $ 2,596
Oct 19, 2 AM $ 0.000294
+0.51%
$ 926,194 $ 2,555
Oct 19, 1 AM $ 0.000292
+0.05%
$ 921,217 $ 2,556
Oct 19, 12 AM $ 0.000294
+0.00%
$ 926,194 $ 2,554
Oct 18, 11 PM $ 0.000294
+0.00%
$ 926,194 $ 2,569
Oct 18, 10 PM $ 0.000294
+0.56%
$ 926,194 $ 2,568
Oct 18, 9 PM $ 0.000292
+0.00%
$ 920,020 $ 2,554
Oct 18, 8 PM $ 0.000292
-0.55%
$ 921,060 $ 2,552
Oct 18, 7 PM $ 0.000294
+0.00%
$ 926,194 $ 2,569
Oct 18, 6 PM $ 0.000294
+0.67%
$ 926,194 $ 2,569
Oct 18, 5 PM $ 0.000292
+0.02%
$ 920,902 $ 2,551
Oct 18, 4 PM $ 0.000292
-0.57%
$ 920,902 $ 2,554
Oct 18, 3 PM $ 0.000294
+0.00%
$ 926,194 $ 2,603
Oct 18, 2 PM $ 0.000294
+0.00%
$ 926,194 $ 2,653
Oct 18, 1 PM $ 0.000294
+0.57%
$ 926,194 $ 2,690
Oct 18, 12 PM $ 0.000294
+0.65%
$ 926,194 $ 2,686
Oct 18, 11 AM $ 0.000294
+0.54%
$ 926,194 $ 2,672
Oct 18, 10 AM $ 0.000292
-0.53%
$ 921,249 $ 2,625
Oct 18, 9 AM $ 0.000292
-0.11%
$ 920,020 $ 2,602
Oct 18, 8 AM $ 0.000292
+0.09%
$ 926,194 $ 2,572
Oct 18, 7 AM $ 0.000294
+0.00%
$ 926,194 $ 2,585
Oct 18, 6 AM $ 0.000293
-0.50%
$ 921,532 $ 2,614
Oct 18, 5 AM $ 0.000294
+0.00%
$ 926,194 $ 2,645
Oct 18, 4 AM $ 0.000294
+0.00%
$ 926,194 $ 2,674
Oct 18, 3 AM $ 0.000292
-0.66%
$ 920,052 $ 2,679
Oct 18, 2 AM $ 0.000294
+0.67%
$ 926,194 $ 2,678
Oct 18, 1 AM $ 0.000294
+0.00%
$ 926,194 $ 2,661
Oct 18, 12 AM $ 0.000293
-0.50%
$ 921,532 $ 2,679
Oct 17, 11 PM $ 0.000294
+0.59%
$ 926,194 $ 2,678
Oct 17, 10 PM $ 0.000294
+0.00%
$ 926,194 $ 2,662
Oct 17, 9 PM $ 0.000294
+0.00%
$ 926,194 $ 2,677
Oct 17, 8 PM $ 0.000293
+0.00%
$ 921,532 $ 2,677
Oct 17, 7 PM $ 0.000294
+0.51%
$ 926,194 $ 2,664
Oct 17, 6 PM $ 0.000294
+0.67%
$ 926,194 $ 2,663
Oct 17, 5 PM $ 0.000293
+0.07%
$ 921,532 $ 2,659
Oct 17, 4 PM $ 0.000292
-0.04%
$ 920,524 $ 2,661
Oct 17, 3 PM $ 0.000292
-0.54%
$ 921,217 $ 2,627
Oct 17, 2 PM $ 0.000294
+0.05%
$ 926,667 $ 2,606
Oct 17, 1 PM $ 0.000294
+0.43%
$ 926,194 $ 2,598
Oct 17, 12 PM $ 0.000295
-0.94%
$ 929,344 $ 2,642
Oct 17, 11 AM $ 0.000298
+0.03%
$ 938,133 $ 2,731
Oct 17, 10 AM $ 0.000299
+0.00%
$ 942,858 $ 2,730
Oct 17, 9 AM $ 0.000299
-0.11%
$ 942,322 $ 2,747
Oct 17, 8 AM $ 0.000299
+0.15%
$ 942,858 $ 2,746
Oct 17, 7 AM $ 0.0003
+0.14%
$ 945,504 $ 2,724
Oct 17, 6 AM $ 0.000299
+0.00%
$ 942,889 $ 2,717
Oct 17, 5 AM $ 0.000299
+0.00%
$ 942,858 $ 2,684
Oct 17, 4 AM $ 0.000299
+0.00%
$ 942,858 $ 2,654
Oct 17, 3 AM $ 0.000299
+0.00%
$ 942,858 $ 2,650