MerlinSwap Historical Data

MP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000299
+0.00%
$ 942,858 $ 2,650
Oct 17, 2 AM $ 0.000299
+0.16%
$ 942,858 $ 2,651
Oct 17, 1 AM $ 0.000299
-0.01%
$ 942,795 $ 2,647
Oct 17, 12 AM $ 0.000299
+0.00%
$ 942,858 $ 2,651
Oct 16, 11 PM $ 0.000299
+0.00%
$ 942,858 $ 2,651
Oct 16, 10 PM $ 0.000299
+0.00%
$ 942,858 $ 2,651
Oct 16, 9 PM $ 0.000299
+0.00%
$ 942,858 $ 2,651
Oct 16, 8 PM $ 0.000299
+0.24%
$ 942,858 $ 2,651
Oct 16, 7 PM $ 0.000299
+0.01%
$ 942,858 $ 2,644
Oct 16, 6 PM $ 0.000299
+0.00%
$ 942,858 $ 2,651
Oct 16, 5 PM $ 0.000299
+0.00%
$ 942,858 $ 2,650
Oct 16, 4 PM $ 0.000299
+0.00%
$ 942,858 $ 2,650
Oct 16, 3 PM $ 0.000299
+0.00%
$ 942,858 $ 2,666
Oct 16, 2 PM $ 0.000299
+0.00%
$ 942,858 $ 2,702
Oct 16, 1 PM $ 0.000299
-0.05%
$ 942,858 $ 2,722
Oct 16, 12 PM $ 0.000299
-0.02%
$ 942,417 $ 2,691
Oct 16, 11 AM $ 0.000299
+0.00%
$ 942,858 $ 2,639
Oct 16, 10 AM $ 0.000299
+0.00%
$ 942,858 $ 2,635
Oct 16, 9 AM $ 0.000299
+0.00%
$ 942,858 $ 2,632
Oct 16, 8 AM $ 0.000299
+0.00%
$ 942,858 $ 2,632
Oct 16, 7 AM $ 0.000299
-0.30%
$ 942,858 $ 2,632
Oct 16, 6 AM $ 0.0003
+0.17%
$ 944,433 $ 2,652
Oct 16, 5 AM $ 0.000299
+0.00%
$ 942,858 $ 2,654
Oct 16, 4 AM $ 0.000299
+0.00%
$ 942,858 $ 2,678
Oct 16, 3 AM $ 0.000299
+0.00%
$ 942,858 $ 2,726
Oct 16, 2 AM $ 0.000299
+0.00%
$ 942,858 $ 2,744
Oct 16, 1 AM $ 0.000299
+0.00%
$ 942,858 $ 2,743
Oct 16, 12 AM $ 0.000299
+0.00%
$ 942,858 $ 2,743
Oct 15, 11 PM $ 0.000299
+0.00%
$ 942,858 $ 2,742
Oct 15, 10 PM $ 0.000299
+0.00%
$ 942,858 $ 2,749
Oct 15, 9 PM $ 0.000299
+0.00%
$ 942,858 $ 2,747
Oct 15, 8 PM $ 0.000299
+0.00%
$ 942,858 $ 2,748
Oct 15, 7 PM $ 0.000299
+0.00%
$ 942,858 $ 2,748
Oct 15, 6 PM $ 0.000299
+0.00%
$ 942,858 $ 2,747
Oct 15, 5 PM $ 0.000299
+0.00%
$ 942,858 $ 2,750
Oct 15, 4 PM $ 0.000299
+0.00%
$ 942,858 $ 2,750
Oct 15, 3 PM $ 0.0003
+0.06%
$ 943,236 $ 2,732
Oct 15, 2 PM $ 0.000299
+0.00%
$ 942,858 $ 2,684
Oct 15, 1 PM $ 0.000299
+0.00%
$ 942,858 $ 2,630
Oct 15, 12 PM $ 0.000299
+0.00%
$ 942,858 $ 2,602
Oct 15, 11 AM $ 0.000299
+0.00%
$ 942,858 $ 2,604
Oct 15, 10 AM $ 0.000299
+0.00%
$ 942,858 $ 2,589
Oct 15, 9 AM $ 0.000299
+0.00%
$ 942,858 $ 2,607
Oct 15, 8 AM $ 0.000299
+0.00%
$ 942,858 $ 2,656
Oct 15, 7 AM $ 0.000299
-0.36%
$ 942,858 $ 2,716
Oct 15, 6 AM $ 0.0003
+0.19%
$ 944,685 $ 2,732
Oct 15, 5 AM $ 0.000299
-0.05%
$ 942,354 $ 2,723
Oct 15, 4 AM $ 0.000299
+0.00%
$ 942,858 $ 2,734
Oct 15, 3 AM $ 0.000299
-0.06%
$ 942,259 $ 2,738
Oct 15, 2 AM $ 0.000299
+0.00%
$ 942,858 $ 2,759