MerlinSwap Historical Data

MP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000299
+0.00%
$ 942,858 $ 2,759
Oct 15, 1 AM $ 0.000299
+0.00%
$ 942,858 $ 2,765
Oct 15, 12 AM $ 0.000299
+0.00%
$ 942,858 $ 2,770
Oct 14, 11 PM $ 0.000299
+0.00%
$ 942,858 $ 2,771
Oct 14, 10 PM $ 0.000299
+0.00%
$ 942,858 $ 2,768
Oct 14, 9 PM $ 0.000299
+0.00%
$ 942,858 $ 2,768
Oct 14, 8 PM $ 0.000299
+0.00%
$ 942,858 $ 2,767
Oct 14, 7 PM $ 0.000299
+0.00%
$ 942,858 $ 2,767
Oct 14, 6 PM $ 0.000299
+0.00%
$ 942,858 $ 2,767
Oct 14, 5 PM $ 0.000299
+0.00%
$ 942,858 $ 2,768
Oct 14, 4 PM $ 0.000299
+0.00%
$ 942,858 $ 2,768
Oct 14, 3 PM $ 0.000299
+0.00%
$ 942,858 $ 2,768
Oct 14, 2 PM $ 0.000299
+0.00%
$ 942,858 $ 2,768
Oct 14, 1 PM $ 0.000299
+0.00%
$ 942,858 $ 2,768
Oct 14, 12 PM $ 0.000299
+0.00%
$ 942,858 $ 2,789
Oct 14, 11 AM $ 0.000299
+0.00%
$ 942,858 $ 2,847
Oct 14, 10 AM $ 0.000299
-0.04%
$ 942,480 $ 2,868
Oct 14, 9 AM $ 0.000299
-0.50%
$ 942,858 $ 2,870
Oct 14, 8 AM $ 0.000301
+0.00%
$ 947,614 $ 2,923
Oct 14, 7 AM $ 0.000301
+0.00%
$ 947,614 $ 2,862
Oct 14, 6 AM $ 0.000303
+0.70%
$ 954,292 $ 2,856
Oct 14, 5 AM $ 0.000301
-0.02%
$ 947,614 $ 2,827
Oct 14, 4 AM $ 0.000301
+0.03%
$ 947,898 $ 2,792
Oct 14, 3 AM $ 0.000301
+0.00%
$ 947,614 $ 2,740
Oct 14, 2 AM $ 0.000301
+0.00%
$ 947,614 $ 2,700
Oct 14, 1 AM $ 0.000301
+0.00%
$ 947,614 $ 2,692
Oct 14, 12 AM $ 0.000301
+0.00%
$ 947,614 $ 2,714
Oct 13, 11 PM $ 0.000301
+0.00%
$ 947,614 $ 2,717
Oct 13, 10 PM $ 0.000301
+0.00%
$ 947,614 $ 2,717
Oct 13, 9 PM $ 0.000301
+0.00%
$ 947,614 $ 2,717
Oct 13, 8 PM $ 0.000301
+0.00%
$ 947,614 $ 2,718
Oct 13, 7 PM $ 0.000301
+0.00%
$ 947,614 $ 2,720
Oct 13, 6 PM $ 0.000301
+0.00%
$ 947,614 $ 2,755
Oct 13, 5 PM $ 0.000301
+0.00%
$ 947,614 $ 2,790
Oct 13, 4 PM $ 0.000301
+0.00%
$ 947,614 $ 2,790
Oct 13, 3 PM $ 0.000301
+0.00%
$ 947,614 $ 2,791
Oct 13, 2 PM $ 0.000301
+0.00%
$ 947,614 $ 2,791
Oct 13, 1 PM $ 0.000301
+0.00%
$ 947,614 $ 2,791
Oct 13, 12 PM $ 0.000301
+0.01%
$ 947,614 $ 2,769
Oct 13, 11 AM $ 0.000301
+0.00%
$ 947,614 $ 2,711
Oct 13, 10 AM $ 0.000301
+0.01%
$ 947,614 $ 2,692
Oct 13, 9 AM $ 0.000301
-1.32%
$ 947,551 $ 2,670
Oct 13, 8 AM $ 0.000307
+0.42%
$ 966,766 $ 2,617
Oct 13, 7 AM $ 0.000306
+0.00%
$ 963,081 $ 2,624
Oct 13, 6 AM $ 0.000306
+0.04%
$ 963,648 $ 2,623
Oct 13, 5 AM $ 0.000306
+0.03%
$ 963,837 $ 2,627
Oct 13, 4 AM $ 0.000306
-0.01%
$ 963,711 $ 2,627
Oct 13, 3 AM $ 0.000306
-0.33%
$ 963,553 $ 2,628
Oct 13, 2 AM $ 0.000306
+0.37%
$ 963,648 $ 2,636
Oct 13, 1 AM $ 0.000305
-1.48%
$ 959,238 $ 2,630