MerlinSwap Historical Data

MP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000305
-1.48%
$ 959,238 $ 2,630
Oct 13, 12 AM $ 0.000309
+0.00%
$ 973,602 $ 2,691
Oct 12, 11 PM $ 0.000309
+0.00%
$ 973,602 $ 2,736
Oct 12, 10 PM $ 0.000309
-0.44%
$ 973,602 $ 2,736
Oct 12, 9 PM $ 0.000309
+0.00%
$ 973,602 $ 2,747
Oct 12, 8 PM $ 0.00031
+0.45%
$ 977,949 $ 2,737
Oct 12, 7 PM $ 0.000309
+0.00%
$ 973,602 $ 2,735
Oct 12, 6 PM $ 0.000309
-0.02%
$ 977,949 $ 2,701
Oct 12, 5 PM $ 0.00031
+0.45%
$ 973,602 $ 2,662
Oct 12, 4 PM $ 0.000309
-0.44%
$ 973,602 $ 2,662
Oct 12, 3 PM $ 0.00031
+0.45%
$ 977,949 $ 2,673
Oct 12, 2 PM $ 0.000309
+0.00%
$ 973,602 $ 2,661
Oct 12, 1 PM $ 0.000309
+0.00%
$ 973,602 $ 2,660
Oct 12, 12 PM $ 0.000309
-0.44%
$ 973,602 $ 2,662
Oct 12, 11 AM $ 0.000309
-0.44%
$ 973,602 $ 2,673
Oct 12, 10 AM $ 0.000309
-0.03%
$ 973,287 $ 2,673
Oct 12, 9 AM $ 0.00031
+0.48%
$ 977,949 $ 2,673
Oct 12, 8 AM $ 0.000309
-0.44%
$ 973,602 $ 2,681
Oct 12, 7 AM $ 0.000309
-0.43%
$ 973,759 $ 2,728
Oct 12, 6 AM $ 0.00031
+0.43%
$ 977,949 $ 2,794
Oct 12, 5 AM $ 0.000309
-0.44%
$ 973,602 $ 2,783
Oct 12, 4 AM $ 0.000309
+0.05%
$ 973,759 $ 2,796
Oct 12, 3 AM $ 0.000309
-0.44%
$ 973,602 $ 2,782
Oct 12, 2 AM $ 0.000309
-0.17%
$ 973,602 $ 2,796
Oct 12, 1 AM $ 0.000309
+0.04%
$ 973,917 $ 2,773
Oct 12, 12 AM $ 0.000309
-0.45%
$ 973,539 $ 2,718
Oct 11, 11 PM $ 0.000309
+0.00%
$ 974,232 $ 2,681
Oct 11, 10 PM $ 0.00031
+0.00%
$ 977,949 $ 2,673
Oct 11, 9 PM $ 0.00031
+0.23%
$ 977,949 $ 2,682
Oct 11, 8 PM $ 0.000312
+0.00%
$ 982,957 $ 2,696
Oct 11, 7 PM $ 0.00031
-0.81%
$ 977,949 $ 2,716
Oct 11, 6 PM $ 0.000312
+0.00%
$ 982,957 $ 2,716
Oct 11, 5 PM $ 0.00031
-0.70%
$ 976,122 $ 2,713
Oct 11, 4 PM $ 0.00031
-0.17%
$ 975,681 $ 2,715
Oct 11, 3 PM $ 0.000312
+0.52%
$ 982,957 $ 2,715
Oct 11, 2 PM $ 0.00031
-0.02%
$ 977,098 $ 2,700
Oct 11, 1 PM $ 0.00031
+0.11%
$ 977,098 $ 2,710
Oct 11, 12 PM $ 0.000313
+0.00%
$ 984,532 $ 2,747
Oct 11, 11 AM $ 0.00031
-0.23%
$ 975,177 $ 2,844
Oct 11, 10 AM $ 0.00031
+0.08%
$ 977,854 $ 2,823
Oct 11, 9 AM $ 0.00031
-0.27%
$ 977,035 $ 2,822
Oct 11, 8 AM $ 0.00031
-0.05%
$ 977,035 $ 2,811
Oct 11, 7 AM $ 0.000311
+0.00%
$ 979,650 $ 2,768
Oct 11, 6 AM $ 0.00031
-0.90%
$ 977,035 $ 2,709
Oct 11, 5 AM $ 0.00031
-0.05%
$ 977,224 $ 2,727
Oct 11, 4 AM $ 0.000313
+0.64%
$ 985,950 $ 2,702
Oct 11, 3 AM $ 0.000313
-0.05%
$ 985,950 $ 2,708
Oct 11, 2 AM $ 0.000313
+0.00%
$ 986,454 $ 2,729
Oct 11, 1 AM $ 0.000313
+0.00%
$ 986,454 $ 2,730
Oct 11, 12 AM $ 0.000313
+0.00%
$ 986,454 $ 2,730