MerlinSwap Historical Data

MP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000313
+0.00%
$ 986,454 $ 2,730
Oct 10, 11 PM $ 0.000313
+0.00%
$ 986,454 $ 2,731
Oct 10, 10 PM $ 0.000313
+0.00%
$ 986,422 $ 2,731
Oct 10, 9 PM $ 0.000313
-2.56%
$ 986,391 $ 2,730
Oct 10, 8 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,801
Oct 10, 7 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,859
Oct 10, 6 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,900
Oct 10, 5 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,901
Oct 10, 4 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,901
Oct 10, 3 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,901
Oct 10, 2 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,899
Oct 10, 1 PM $ 0.000321
+0.58%
$ 1.01 million $ 2,888
Oct 10, 12 PM $ 0.00032
+0.00%
$ 1.01 million $ 2,831
Oct 10, 11 AM $ 0.00032
+0.00%
$ 1.01 million $ 2,757
Oct 10, 10 AM $ 0.00032
+0.00%
$ 1.01 million $ 2,754
Oct 10, 9 AM $ 0.00032
+0.00%
$ 1.01 million $ 2,752
Oct 10, 8 AM $ 0.00032
+0.00%
$ 1.01 million $ 2,753
Oct 10, 7 AM $ 0.00032
+0.00%
$ 1.01 million $ 2,766
Oct 10, 6 AM $ 0.00032
+0.00%
$ 1.01 million $ 2,766
Oct 10, 5 AM $ 0.00032
+0.00%
$ 1.01 million $ 2,765
Oct 10, 4 AM $ 0.00032
-0.34%
$ 1.01 million $ 2,766
Oct 10, 3 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,773
Oct 10, 2 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,774
Oct 10, 1 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,774
Oct 10, 12 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,811
Oct 9, 11 PM $ 0.000321
-0.41%
$ 1.01 million $ 2,879
Oct 9, 10 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,917
Oct 9, 9 PM $ 0.000322
-0.06%
$ 1.01 million $ 2,917
Oct 9, 8 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,913
Oct 9, 7 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,866
Oct 9, 6 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,816
Oct 9, 5 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,815
Oct 9, 4 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,815
Oct 9, 3 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,817
Oct 9, 2 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,815
Oct 9, 1 PM $ 0.000322
+0.00%
$ 1.01 million $ 2,815
Oct 9, 12 PM $ 0.000322
+0.41%
$ 1.01 million $ 2,817
Oct 9, 11 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,806
Oct 9, 10 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,806
Oct 9, 9 AM $ 0.000321
-0.68%
$ 1.01 million $ 2,805
Oct 9, 8 AM $ 0.000323
+0.00%
$ 1.02 million $ 2,825
Oct 9, 7 AM $ 0.000323
-0.08%
$ 1.02 million $ 2,830
Oct 9, 6 AM $ 0.000323
+0.02%
$ 1.02 million $ 2,880
Oct 9, 5 AM $ 0.000323
+0.08%
$ 1.02 million $ 2,962
Oct 9, 4 AM $ 0.000323
+0.04%
$ 1.02 million $ 2,971
Oct 9, 3 AM $ 0.000323
+0.00%
$ 1.02 million $ 2,977
Oct 9, 2 AM $ 0.000323
+0.00%
$ 1.02 million $ 2,985
Oct 9, 1 AM $ 0.000323
+0.24%
$ 1.02 million $ 2,988
Oct 9, 12 AM $ 0.000323
+0.17%
$ 1.02 million $ 2,943
Oct 8, 11 PM $ 0.000323
-0.06%
$ 1.02 million $ 2,871