MerlinSwap Historical Data

MP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.000323
+0.17%
$ 1.02 million $ 2,943
Oct 8, 11 PM $ 0.000323
-0.06%
$ 1.02 million $ 2,871
Oct 8, 10 PM $ 0.000323
+1.03%
$ 1.02 million $ 2,850
Oct 8, 9 PM $ 0.00032
-0.02%
$ 1.01 million $ 2,823
Oct 8, 8 PM $ 0.00032
+0.00%
$ 1.01 million $ 2,803
Oct 8, 7 PM $ 0.00032
+0.00%
$ 1.01 million $ 2,806
Oct 8, 6 PM $ 0.00032
+0.00%
$ 1.01 million $ 2,808
Oct 8, 5 PM $ 0.00032
-0.20%
$ 1.01 million $ 2,808
Oct 8, 4 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,818
Oct 8, 3 PM $ 0.000321
+0.14%
$ 1.01 million $ 2,850
Oct 8, 2 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,921
Oct 8, 1 PM $ 0.000321
+0.00%
$ 1.01 million $ 3,025
Oct 8, 12 PM $ 0.000321
-0.07%
$ 1.01 million $ 3,074
Oct 8, 11 AM $ 0.000321
+0.00%
$ 1.01 million $ 3,091
Oct 8, 10 AM $ 0.000321
+0.00%
$ 1.01 million $ 3,089
Oct 8, 9 AM $ 0.000321
+0.00%
$ 1.01 million $ 3,089
Oct 8, 8 AM $ 0.000321
+0.00%
$ 1.01 million $ 3,091
Oct 8, 7 AM $ 0.000321
+0.07%
$ 1.01 million $ 3,075
Oct 8, 6 AM $ 0.000321
-0.12%
$ 1.01 million $ 3,024
Oct 8, 5 AM $ 0.000321
-0.14%
$ 1.01 million $ 2,943
Oct 8, 4 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,929
Oct 8, 3 AM $ 0.00032
+0.02%
$ 1.01 million $ 2,925
Oct 8, 2 AM $ 0.000321
+0.39%
$ 1.01 million $ 2,915
Oct 8, 1 AM $ 0.00032
+0.06%
$ 1.01 million $ 2,903
Oct 8, 12 AM $ 0.00032
-0.42%
$ 1 million $ 2,904
Oct 7, 11 PM $ 0.000321
+0.56%
$ 1.01 million $ 2,919
Oct 7, 10 PM $ 0.000319
+0.02%
$ 1 million $ 2,903
Oct 7, 9 PM $ 0.000321
+0.26%
$ 1.01 million $ 2,939
Oct 7, 8 PM $ 0.000321
-0.03%
$ 1.01 million $ 3,010
Oct 7, 7 PM $ 0.000321
+0.29%
$ 1.01 million $ 3,109
Oct 7, 6 PM $ 0.00032
-0.29%
$ 1.01 million $ 3,111
Oct 7, 5 PM $ 0.000321
+0.00%
$ 1.01 million $ 3,120
Oct 7, 4 PM $ 0.00032
-0.12%
$ 1.01 million $ 3,116
Oct 7, 3 PM $ 0.00032
+0.00%
$ 1.01 million $ 3,077
Oct 7, 2 PM $ 0.00032
-0.18%
$ 1.01 million $ 3,000
Oct 7, 1 PM $ 0.000321
+0.11%
$ 1.01 million $ 2,910
Oct 7, 12 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,857
Oct 7, 11 AM $ 0.000321
-0.04%
$ 1.01 million $ 2,843
Oct 7, 10 AM $ 0.000321
+0.04%
$ 1.01 million $ 2,841
Oct 7, 9 AM $ 0.000321
-0.04%
$ 1.01 million $ 2,839
Oct 7, 8 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,843
Oct 7, 7 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,844
Oct 7, 6 AM $ 0.000321
-0.01%
$ 1.01 million $ 2,844
Oct 7, 5 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,863
Oct 7, 4 AM $ 0.000321
+0.03%
$ 1.01 million $ 2,914
Oct 7, 3 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,952
Oct 7, 2 AM $ 0.000321
-0.06%
$ 1.01 million $ 2,954
Oct 7, 1 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,958
Oct 7, 12 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,961
Oct 6, 11 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,959