MerlinSwap Historical Data

MP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.000321
+0.00%
$ 1.01 million $ 2,959
Oct 6, 10 PM $ 0.000321
-0.48%
$ 1.01 million $ 2,959
Oct 6, 9 PM $ 0.000322
-0.12%
$ 1.02 million $ 2,932
Oct 6, 8 PM $ 0.000322
-0.07%
$ 1.02 million $ 2,874
Oct 6, 7 PM $ 0.000322
-0.03%
$ 1.01 million $ 2,785
Oct 6, 6 PM $ 0.000322
-0.05%
$ 1.01 million $ 2,770
Oct 6, 5 PM $ 0.000322
-0.12%
$ 1.02 million $ 2,770
Oct 6, 4 PM $ 0.000324
+0.51%
$ 1.02 million $ 2,776
Oct 6, 3 PM $ 0.000322
-0.02%
$ 1.01 million $ 2,770
Oct 6, 2 PM $ 0.000323
+0.20%
$ 1.02 million $ 2,770
Oct 6, 1 PM $ 0.000322
-0.18%
$ 1.01 million $ 2,770
Oct 6, 12 PM $ 0.000322
+0.08%
$ 1.02 million $ 2,776
Oct 6, 11 AM $ 0.000322
+0.00%
$ 1.01 million $ 2,815
Oct 6, 10 AM $ 0.000322
-0.03%
$ 1.01 million $ 2,873
Oct 6, 9 AM $ 0.000322
-0.11%
$ 1.01 million $ 2,883
Oct 6, 8 AM $ 0.000322
-0.11%
$ 1.01 million $ 2,884
Oct 6, 7 AM $ 0.000322
+0.08%
$ 1.02 million $ 2,883
Oct 6, 6 AM $ 0.000322
-0.09%
$ 1.02 million $ 2,880
Oct 6, 5 AM $ 0.000323
+0.14%
$ 1.02 million $ 2,867
Oct 6, 4 AM $ 0.000323
+0.42%
$ 1.02 million $ 2,807
Oct 6, 3 AM $ 0.000322
+0.66%
$ 1.01 million $ 2,763
Oct 6, 2 AM $ 0.00032
-0.39%
$ 1.01 million $ 2,780
Oct 6, 1 AM $ 0.000321
+0.16%
$ 1.01 million $ 2,927
Oct 6, 12 AM $ 0.000321
+0.00%
$ 1.01 million $ 2,909
Oct 5, 11 PM $ 0.000323
+0.00%
$ 1.02 million $ 2,917
Oct 5, 10 PM $ 0.000321
-0.06%
$ 1.01 million $ 2,934
Oct 5, 9 PM $ 0.000321
-0.56%
$ 1.01 million $ 2,917
Oct 5, 8 PM $ 0.000321
+0.09%
$ 1.01 million $ 2,935
Oct 5, 7 PM $ 0.000321
+0.05%
$ 1.01 million $ 2,953
Oct 5, 6 PM $ 0.000321
-0.57%
$ 1.01 million $ 3,003
Oct 5, 5 PM $ 0.000321
+0.00%
$ 1.01 million $ 3,035
Oct 5, 4 PM $ 0.000321
+0.08%
$ 1.01 million $ 3,022
Oct 5, 3 PM $ 0.000321
+0.05%
$ 1.02 million $ 3,020
Oct 5, 2 PM $ 0.000323
+0.30%
$ 1.01 million $ 3,018
Oct 5, 1 PM $ 0.000321
+0.09%
$ 1.01 million $ 3,030
Oct 5, 12 PM $ 0.000321
-0.04%
$ 1.01 million $ 3,022
Oct 5, 11 AM $ 0.000321
-0.03%
$ 1.01 million $ 2,997
Oct 5, 10 AM $ 0.000321
-0.09%
$ 1.01 million $ 2,921
Oct 5, 9 AM $ 0.000321
-0.03%
$ 1.01 million $ 2,914
Oct 5, 8 AM $ 0.000321
+0.09%
$ 1.01 million $ 2,915
Oct 5, 7 AM $ 0.000321
+0.20%
$ 1.01 million $ 2,910
Oct 5, 6 AM $ 0.00032
-0.48%
$ 1.01 million $ 2,904
Oct 5, 5 AM $ 0.000322
+0.00%
$ 1.01 million $ 2,922
Oct 5, 4 AM $ 0.00032
+0.18%
$ 1.01 million $ 2,908
Oct 5, 3 AM $ 0.00032
+0.04%
$ 1.01 million $ 2,909
Oct 5, 2 AM $ 0.00032
+2.90%
$ 1.01 million $ 2,926
Oct 5, 1 AM $ 0.000311
+0.00%
$ 978,390 $ 2,766
Oct 5, 12 AM $ 0.000311
+0.00%
$ 978,390 $ 2,786
Oct 4, 11 PM $ 0.000311
+0.00%
$ 978,390 $ 2,787
Oct 4, 10 PM $ 0.000311
+0.00%
$ 978,390 $ 2,792