MerlinSwap Historical Data

MP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000311
+0.00%
$ 978,390 $ 2,792
Oct 4, 9 PM $ 0.000311
+0.00%
$ 978,390 $ 2,792
Oct 4, 8 PM $ 0.00031
-0.10%
$ 977,413 $ 2,787
Oct 4, 7 PM $ 0.000311
+0.00%
$ 978,390 $ 2,754
Oct 4, 6 PM $ 0.000311
+0.00%
$ 978,390 $ 2,703
Oct 4, 5 PM $ 0.000311
+0.00%
$ 978,390 $ 2,694
Oct 4, 4 PM $ 0.000311
+0.00%
$ 978,390 $ 2,689
Oct 4, 3 PM $ 0.000311
+0.00%
$ 978,390 $ 2,687
Oct 4, 2 PM $ 0.000311
+0.00%
$ 978,390 $ 2,687
Oct 4, 1 PM $ 0.000311
+0.00%
$ 978,390 $ 2,688
Oct 4, 12 PM $ 0.000311
+0.00%
$ 978,390 $ 2,686
Oct 4, 11 AM $ 0.000311
+0.00%
$ 978,390 $ 2,687
Oct 4, 10 AM $ 0.000311
+0.00%
$ 978,390 $ 2,715
Oct 4, 9 AM $ 0.000311
+0.00%
$ 978,390 $ 2,777
Oct 4, 8 AM $ 0.000311
+0.00%
$ 978,390 $ 2,793
Oct 4, 7 AM $ 0.000311
+0.00%
$ 978,390 $ 2,800
Oct 4, 6 AM $ 0.000311
+0.00%
$ 978,390 $ 2,804
Oct 4, 5 AM $ 0.000311
+0.00%
$ 978,390 $ 2,805
Oct 4, 4 AM $ 0.000311
+0.00%
$ 978,390 $ 2,806
Oct 4, 3 AM $ 0.00031
-0.07%
$ 977,728 $ 2,802
Oct 4, 2 AM $ 0.000311
+0.00%
$ 978,390 $ 2,761
Oct 4, 1 AM $ 0.000311
+0.00%
$ 978,390 $ 2,698
Oct 4, 12 AM $ 0.000311
+0.00%
$ 978,390 $ 2,682
Oct 3, 11 PM $ 0.000311
+0.05%
$ 978,390 $ 2,682
Oct 3, 10 PM $ 0.000311
+0.00%
$ 978,390 $ 2,679
Oct 3, 9 PM $ 0.000311
+0.00%
$ 978,390 $ 2,680
Oct 3, 8 PM $ 0.000311
+0.00%
$ 978,390 $ 2,678
Oct 3, 7 PM $ 0.000311
+0.00%
$ 978,390 $ 2,679
Oct 3, 6 PM $ 0.000311
+0.00%
$ 978,390 $ 2,679
Oct 3, 5 PM $ 0.000311
+0.00%
$ 978,390 $ 2,681
Oct 3, 4 PM $ 0.000311
+0.17%
$ 978,390 $ 2,721
Oct 3, 3 PM $ 0.00031
+0.00%
$ 976,752 $ 2,779
Oct 3, 2 PM $ 0.00031
+0.59%
$ 976,752 $ 2,823
Oct 3, 1 PM $ 0.000309
+0.42%
$ 974,862 $ 2,806
Oct 3, 12 PM $ 0.000308
+0.58%
$ 971,145 $ 2,806
Oct 3, 11 AM $ 0.000307
+0.17%
$ 967,302 $ 2,790
Oct 3, 10 AM $ 0.000307
+0.00%
$ 966,483 $ 2,762
Oct 3, 9 AM $ 0.000307
+0.08%
$ 967,302 $ 2,705
Oct 3, 8 AM $ 0.000307
+0.08%
$ 967,302 $ 2,699
Oct 3, 7 AM $ 0.000307
+0.20%
$ 966,483 $ 2,721
Oct 3, 6 AM $ 0.000307
+0.00%
$ 966,168 $ 2,727
Oct 3, 5 AM $ 0.000307
+0.37%
$ 967,302 $ 2,731
Oct 3, 4 AM $ 0.000307
-0.12%
$ 966,168 $ 2,722
Oct 3, 3 AM $ 0.000306
-0.11%
$ 965,380 $ 2,732
Oct 3, 2 AM $ 0.000307
+0.13%
$ 967,302 $ 2,730
Oct 3, 1 AM $ 0.000307
-0.08%
$ 966,010 $ 2,728
Oct 3, 12 AM $ 0.000307
+0.07%
$ 966,483 $ 2,731
Oct 2, 11 PM $ 0.000307
-0.13%
$ 965,538 $ 2,728
Oct 2, 10 PM $ 0.000307
-0.10%
$ 965,538 $ 2,731
Oct 2, 9 PM $ 0.000307
+0.24%
$ 966,829 $ 2,730