MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
Today, at 8 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
Today, at 7 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
Today, at 6 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
Today, at 5 AM $ 0.000153
+0.00%
$ 481,635 $ 8,076
Today, at 4 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
Today, at 3 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
Today, at 2 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
Today, at 1 AM $ 0.000153
-0.07%
$ 481,635 $ 8,113
Yesterday, at 12 AM $ 0.000153
+0.00%
$ 481,950 $ 8,115
Yesterday, at 11 PM $ 0.000153
+0.00%
$ 481,950 $ 8,109
Yesterday, at 10 PM $ 0.000153
+0.00%
$ 481,950 $ 8,109
Yesterday, at 9 PM $ 0.000153
+0.00%
$ 481,950 $ 8,101
Yesterday, at 8 PM $ 0.000153
+0.00%
$ 481,950 $ 8,095
Yesterday, at 7 PM $ 0.000153
+0.00%
$ 481,950 $ 8,099
Yesterday, at 6 PM $ 0.000153
+0.00%
$ 481,950 $ 8,080
Yesterday, at 5 PM $ 0.000153
+0.00%
$ 481,950 $ 8,070
Yesterday, at 4 PM $ 0.000153
+0.00%
$ 481,950 $ 8,103
Yesterday, at 3 PM $ 0.000153
+0.00%
$ 481,950 $ 8,176
Yesterday, at 2 PM $ 0.000153
+0.00%
$ 481,950 $ 8,200
Yesterday, at 1 PM $ 0.000153
+0.00%
$ 481,950 $ 8,184
Yesterday, at 12 PM $ 0.000153
+0.00%
$ 481,950 $ 8,304
Yesterday, at 11 AM $ 0.000153
+0.00%
$ 481,950 $ 8,305
Yesterday, at 10 AM $ 0.000153
+0.00%
$ 481,950 $ 8,323
Yesterday, at 9 AM $ 0.000153
+0.00%
$ 481,950 $ 8,330
Yesterday, at 8 AM $ 0.000153
+0.00%
$ 481,950 $ 8,332
Yesterday, at 7 AM $ 0.000153
+0.00%
$ 481,950 $ 8,330
Yesterday, at 6 AM $ 0.000153
+0.00%
$ 481,950 $ 8,522
Yesterday, at 5 AM $ 0.000153
+0.00%
$ 481,950 $ 8,988
Yesterday, at 4 AM $ 0.000153
+0.00%
$ 481,950 $ 9,398
Yesterday, at 3 AM $ 0.000153
+0.00%
$ 481,950 $ 9,701
Yesterday, at 2 AM $ 0.000153
+0.00%
$ 481,950 $ 10,111
Yesterday, at 1 AM $ 0.000153
+0.00%
$ 481,950 $ 10,450
Apr 18, 12 AM $ 0.000153
+0.00%
$ 481,950 $ 10,838
Apr 17, 11 PM $ 0.000153
+0.00%
$ 481,950 $ 11,157
Apr 17, 10 PM $ 0.000153
+0.00%
$ 481,950 $ 11,541
Apr 17, 9 PM $ 0.000153
+0.00%
$ 481,950 $ 11,937
Apr 17, 8 PM $ 0.000153
+0.00%
$ 481,950 $ 12,319
Apr 17, 7 PM $ 0.000153
+0.00%
$ 481,950 $ 12,671
Apr 17, 6 PM $ 0.000153
+0.00%
$ 481,950 $ 13,100
Apr 17, 5 PM $ 0.000153
+0.00%
$ 481,950 $ 13,524
Apr 17, 4 PM $ 0.000153
+0.20%
$ 481,950 $ 13,896
Apr 17, 3 PM $ 0.000153
+0.00%
$ 481,005 $ 14,200
Apr 17, 2 PM $ 0.000153
+0.00%
$ 481,005 $ 14,543
Apr 17, 1 PM $ 0.000153
+0.46%
$ 481,005 $ 14,931
Apr 17, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 15,202
Apr 17, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 15,700
Apr 17, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 16,039
Apr 17, 9 AM $ 0.000152
+0.00%
$ 478,800 $ 16,397
Apr 17, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 16,655
Download