MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000122
+0.00%
$ 385,560 $ 7,319
Today, at 4 AM $ 0.000122
+0.00%
$ 385,560 $ 7,320
Today, at 3 AM $ 0.000122
+0.00%
$ 385,560 $ 7,349
Today, at 2 AM $ 0.000122
+0.00%
$ 385,560 $ 7,362
Today, at 1 AM $ 0.000122
+0.00%
$ 385,560 $ 7,336
Today, at 12 AM $ 0.000122
+0.00%
$ 385,560 $ 7,324
Yesterday, at 11 PM $ 0.000122
+0.00%
$ 385,560 $ 7,335
Yesterday, at 10 PM $ 0.000122
+0.00%
$ 385,560 $ 7,337
Yesterday, at 9 PM $ 0.000122
+0.00%
$ 385,560 $ 7,345
Yesterday, at 8 PM $ 0.000122
+0.00%
$ 385,560 $ 7,347
Yesterday, at 7 PM $ 0.000122
+0.00%
$ 385,560 $ 7,344
Yesterday, at 6 PM $ 0.000122
+0.00%
$ 385,560 $ 7,356
Yesterday, at 5 PM $ 0.000122
+0.00%
$ 385,560 $ 7,362
Yesterday, at 4 PM $ 0.000122
+0.00%
$ 385,560 $ 7,411
Yesterday, at 3 PM $ 0.000122
+0.00%
$ 385,560 $ 7,413
Yesterday, at 2 PM $ 0.000122
+0.00%
$ 385,560 $ 7,423
Yesterday, at 1 PM $ 0.000122
+0.00%
$ 385,560 $ 7,436
Yesterday, at 12 PM $ 0.000122
+0.00%
$ 385,560 $ 7,420
Yesterday, at 11 AM $ 0.000122
+0.00%
$ 385,560 $ 7,417
Yesterday, at 10 AM $ 0.000122
+0.00%
$ 385,560 $ 7,382
Yesterday, at 9 AM $ 0.000122
+0.00%
$ 385,560 $ 7,320
Yesterday, at 8 AM $ 0.000122
+0.00%
$ 385,560 $ 7,301
Yesterday, at 7 AM $ 0.000122
+0.00%
$ 385,560 $ 7,288
Yesterday, at 6 AM $ 0.000122
+0.00%
$ 385,560 $ 7,285
Yesterday, at 5 AM $ 0.000122
+0.00%
$ 385,560 $ 7,273
Yesterday, at 4 AM $ 0.000122
-0.24%
$ 385,560 $ 7,263
Yesterday, at 3 AM $ 0.000123
+0.00%
$ 386,505 $ 7,237
Yesterday, at 2 AM $ 0.000123
+0.00%
$ 386,505 $ 7,255
Yesterday, at 1 AM $ 0.000123
+0.00%
$ 386,505 $ 7,294
Yesterday, at 12 AM $ 0.000123
+0.00%
$ 386,505 $ 7,289
Aug 12, 11 PM $ 0.000123
+0.00%
$ 386,505 $ 7,306
Aug 12, 10 PM $ 0.000123
+0.00%
$ 386,505 $ 7,307
Aug 12, 9 PM $ 0.000123
+0.00%
$ 386,505 $ 7,313
Aug 12, 8 PM $ 0.000123
+0.00%
$ 386,505 $ 7,311
Aug 12, 7 PM $ 0.000123
+0.00%
$ 386,505 $ 7,320
Aug 12, 6 PM $ 0.000123
+0.00%
$ 386,505 $ 7,333
Aug 12, 5 PM $ 0.000123
+0.00%
$ 386,505 $ 7,338
Aug 12, 4 PM $ 0.000123
-0.08%
$ 386,505 $ 7,278
Aug 12, 3 PM $ 0.000123
+0.00%
$ 386,820 $ 7,271
Aug 12, 2 PM $ 0.000123
+0.00%
$ 386,820 $ 7,268
Aug 12, 1 PM $ 0.000123
+0.00%
$ 386,820 $ 7,255
Aug 12, 12 PM $ 0.000123
+0.00%
$ 386,820 $ 7,254
Aug 12, 11 AM $ 0.000123
-0.16%
$ 386,820 $ 7,271
Aug 12, 10 AM $ 0.000123
+0.16%
$ 387,450 $ 7,304
Aug 12, 9 AM $ 0.000123
+0.00%
$ 386,820 $ 7,377
Aug 12, 8 AM $ 0.000123
+0.00%
$ 386,820 $ 7,389
Aug 12, 7 AM $ 0.000123
+0.00%
$ 386,820 $ 7,408
Aug 12, 6 AM $ 0.000123
+0.00%
$ 386,820 $ 7,398
Aug 12, 5 AM $ 0.000123
+0.00%
$ 386,820 $ 7,388
Aug 12, 4 AM $ 0.000123
+0.00%
$ 386,820 $ 7,400
Download