MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:12 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:11 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:10 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
11:09 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
11:08 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
11:07 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
11:06 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
11:05 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
11:04 AM $ 0.000118
+0.00%
$ 372,645 $ 8,077
11:03 AM $ 0.000118
+0.00%
$ 372,645 $ 8,077
11:02 AM $ 0.000118
+0.00%
$ 372,645 $ 8,074
11:01 AM $ 0.000118
+0.00%
$ 372,645 $ 8,074
11:00 AM $ 0.000118
+0.00%
$ 372,645 $ 8,071
10:59 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
10:58 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
10:57 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
10:56 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
10:55 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
10:54 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
10:53 AM $ 0.000118
+0.00%
$ 372,015 $ 8,073
10:52 AM $ 0.000118
+0.00%
$ 372,015 $ 8,073
10:51 AM $ 0.000118
+0.00%
$ 372,015 $ 8,077
10:50 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:49 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:48 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
10:47 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
10:46 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:45 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:44 AM $ 0.000118
+0.00%
$ 372,015 $ 8,078
10:43 AM $ 0.000118
+0.00%
$ 372,015 $ 8,078
10:42 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
10:41 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
10:40 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:39 AM $ 0.000118
+0.00%
$ 372,015 $ 8,077
10:38 AM $ 0.000118
+0.00%
$ 372,015 $ 8,077
10:37 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
10:36 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
10:35 AM $ 0.000118
+0.00%
$ 372,015 $ 8,077
10:34 AM $ 0.000118
+0.00%
$ 372,015 $ 8,077
10:33 AM $ 0.000118
+0.00%
$ 372,015 $ 8,081
10:32 AM $ 0.000118
+0.00%
$ 372,015 $ 8,081
10:31 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
10:30 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
10:29 AM $ 0.000118
+0.00%
$ 372,015 $ 8,083
10:28 AM $ 0.000118
+0.00%
$ 372,015 $ 8,083
10:27 AM $ 0.000118
+0.00%
$ 372,015 $ 8,083
10:26 AM $ 0.000118
+0.00%
$ 372,015 $ 8,081
10:25 AM $ 0.000118
+0.00%
$ 372,015 $ 8,081
10:24 AM $ 0.000118
+0.00%
$ 372,015 $ 8,081
Download