Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MerlinSwap Historical Data

MP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 PM $0.000168
+0.12%
$527,940 $8,098
1:00 PM $0.000168
+0.06%
$527,940 $8,117
12:59 PM $0.000168
+0.00%
$527,940 $8,108
12:58 PM $0.000168
+0.18%
$527,940 $8,108
12:57 PM $0.000168
+0.00%
$527,940 $8,107
12:56 PM $0.000168
+0.00%
$527,940 $8,107
12:55 PM $0.000168
+0.00%
$527,940 $8,111
12:54 PM $0.000168
+0.00%
$527,940 $8,111
12:53 PM $0.000168
+0.00%
$527,940 $8,101
12:52 PM $0.000168
+0.00%
$527,940 $8,106
12:51 PM $0.000168
+0.00%
$527,940 $8,103
12:50 PM $0.000168
+0.00%
$527,940 $8,106
12:49 PM $0.000168
+0.18%
$528,885 $8,104
12:48 PM $0.000168
+0.00%
$528,885 $8,108
12:47 PM $0.000168
+0.00%
$528,885 $8,108
12:46 PM $0.000168
+0.00%
$528,885 $8,107
12:45 PM $0.000168
+0.00%
$528,885 $8,106
12:44 PM $0.000168
+0.00%
$528,885 $8,102
12:43 PM $0.000168
+0.00%
$528,885 $8,101
12:42 PM $0.000168
+0.00%
$528,885 $8,103
12:41 PM $0.000168
+0.00%
$528,885 $8,102
12:40 PM $0.000168
+0.00%
$528,885 $8,102
12:39 PM $0.000168
+0.18%
$528,885 $8,104
12:38 PM $0.000168
+0.00%
$528,885 $8,105
12:37 PM $0.000168
+0.00%
$528,885 $8,102
12:36 PM $0.000168
+0.00%
$528,885 $8,107
12:35 PM $0.000168
+0.00%
$528,885 $8,106
12:34 PM $0.000168
+0.00%
$528,885 $8,096
12:33 PM $0.000168
+0.12%
$528,885 $8,099
12:32 PM $0.000168
+0.06%
$528,885 $8,099
12:31 PM $0.000168
+0.00%
$528,885 $8,103
12:30 PM $0.000168
+0.00%
$528,885 $8,100
12:29 PM $0.000168
+0.00%
$527,940 $8,096
12:28 PM $0.000168
+0.00%
$527,940 $8,097
12:27 PM $0.000168
+0.00%
$527,940 $8,100
12:26 PM $0.000168
-0.12%
$527,940 $8,096
12:25 PM $0.000168
+0.00%
$527,940 $8,100
12:24 PM $0.000168
+0.00%
$528,570 $8,100
12:23 PM $0.000168
+0.00%
$528,570 $8,093
12:22 PM $0.000168
+0.00%
$528,570 $8,097
12:21 PM $0.000168
+0.30%
$528,570 $8,093
12:20 PM $0.000167
+0.00%
$528,570 $8,085
12:19 PM $0.000167
+0.00%
$526,995 $8,085
12:18 PM $0.000167
-0.06%
$526,995 $8,238
12:17 PM $0.000168
+0.00%
$526,995 $8,240
12:16 PM $0.000167
-0.24%
$526,995 $8,240
12:15 PM $0.000168
+0.00%
$526,995 $8,235
12:14 PM $0.000168
+0.18%
$528,570 $8,240
12:13 PM $0.000167
+0.00%
$528,570 $8,236
12:12 PM $0.000167
+0.00%
$528,570 $8,242
Download