Coinranking
MerlinSwap Historical Data
MP
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.000121 | -1.55% | ||
| Jun 8 | $ 0.000124 | -0.96% | ||
| Jun 1 | $ 0.000124 | -4.30% | ||
| May 25 | $ 0.000129 | -1.45% | ||
| May 18 | $ 0.000124 | -4.30% | ||
| May 11 | $ 0.000126 | -4.56% | ||
| May 4 | $ 0.000132 | -1.42% | ||
| Apr 27 | $ 0.000133 | +0.68% | ||
| Apr 20 | $ 0.00015 | -0.99% | ||
| Apr 13 | $ 0.000153 | +2.48% | ||
| Apr 6 | $ 0.000152 | +5.79% | ||
| Mar 30 | $ 0.000143 | -0.21% | ||
| Mar 23 | $ 0.000145 | +1.82% | ||
| Mar 16 | $ 0.000143 | -6.30% | ||
| Mar 9 | $ 0.000152 | +7.10% | ||
| Mar 2 | $ 0.000145 | +4.09% | ||
| Feb 23 | $ 0.000139 | -9.55% | ||
| Feb 16 | $ 0.000154 | -0.39% | ||
| Feb 9 | $ 0.000158 | -1.13% | ||
| Feb 2 | $ 0.000159 | -6.58% | ||
| Jan 26 | $ 0.000165 | -14.26% | ||
| Jan 19 | $ 0.000198 | -5.50% | ||
| Jan 12 | $ 0.000217 | +1.78% | ||
| Jan 5 | $ 0.000213 | -0.77% | ||
| Dec 29 | $ 0.000211 | -1.51% | ||
| Dec 22 | $ 0.000215 | -2.21% | ||
| Dec 15 | $ 0.000219 | -3.64% | ||
| Dec 8 | $ 0.000227 | -1.53% | ||
| Dec 1 | $ 0.000223 | -3.51% | ||
| Nov 24 | $ 0.000231 | +1.95% | ||
| Nov 17 | $ 0.000228 | -7.23% | ||
| Nov 10 | $ 0.000245 | -6.03% | ||
| Nov 3 | $ 0.000262 | -10.43% | ||
| Oct 27 | $ 0.000295 | -1.21% | ||
| Oct 20 | $ 0.000295 | +0.44% | ||
| Oct 13 | $ 0.000294 | -4.87% | ||
| Oct 6 | $ 0.000309 | -3.65% | ||
| Sep 29 | $ 0.000311 | +3.61% | ||
| Sep 22 | $ 0.0003 | -4.66% | ||
| Sep 15 | $ 0.000304 | -4.33% | ||
| Sep 8 | $ 0.000318 | +0.87% | ||
| Sep 1 | $ 0.000317 | +1.60% | ||
| Aug 25 | $ 0.000291 | -5.72% | ||
| Aug 18 | $ 0.000311 | +7.43% | ||
| Aug 11 | $ 0.00029 | -16.17% | ||
| Aug 4 | $ 0.000341 | +2.18% | ||
| Jul 28 | $ 0.000335 | -1.99% | ||
| Jul 21 | $ 0.000341 | -3.51% | ||
| Jul 14 | $ 0.000353 | -3.83% | ||
| Jul 7 | $ 0.000365 | +2.24% | ||
Previous Next