Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q DAO Governance token v1.0 Historical Data

QDAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.312
+2.38%
$-- $0
Sep 2022 $0.305
-6.47%
$305,015 $0.1
Aug 2022 $0.326
-2.32%
$325,508 $0
May 2022 $5.9
+0.09%
$5.9 million $9,643
Apr 2022 $5.9
-15.39%
$5.89 million $14,896
Mar 2022 $6.97
-0.11%
$6.96 million $1,225
Feb 2022 $6.98
+36.79%
$6.97 million $11,786
Jan 2022 $8.1
+12.15%
$8.09 million $14,086
Dec 2021 $7.22
-26.86%
$7.22 million $176,529
Nov 2021 $9.88
-9.91%
$9.87 million $95,846
Oct 2021 $10.98
-0.63%
$10.97 million $231,283
Sep 2021 $11.05
-1.15%
$11.04 million $198,883
Aug 2021 $11.18
+2.45%
$11.17 million $224,291
Jul 2021 $10.96
-11.98%
$10.95 million $326,801
Jun 2021 $12.45
-13.35%
$12.44 million $1.16 million
May 2021 $13.1
-31.22%
$13.09 million $586,888
Apr 2021 $19.05
+47.83%
$-- $1.02 million
Mar 2021 $12.7
+129.37%
$-- $1.89 million
Feb 2021 $5.53
+264.52%
$-- $2.18 million
Jan 2021 $1.58
-32.09%
$-- $197,949
Dec 2020 $2.33
-55.75%
$-- $99,118
Nov 2020 $4.99
-7.90%
$-- $71,697
Oct 2020 $5.42
+0.72%
$-- $204,501
Sep 2020 $5.38
-53.88%
$-- $8,267
Aug 2020 $11.67
+42.22%
$-- $6,495
Jul 2020 $8.2
+22.58%
$-- $2,447
Jun 2020 $6.7
+11.85%
$-- $2,726
May 2020 $5.99
-48.14%
$-- $3,572
Apr 2020 $11.54
+332.58%
$-- $2,132
Mar 2020 $0.491
-91.48%
$-- $577
Feb 2020 $5.76
-56.57%
$-- $2,393
Jan 2020 $13.27
-25.08%
$-- $3,517
Dec 2019 $17.72
+35.02%
$-- $7,156
Nov 2019 $13.12
-47.72%
$-- $24,519
Oct 2019 $25.1
-33.11%
$-- $13,052
Sep 2019 $37.53
-26.69%
$-- $413,324
Aug 2019 $51.19
+12.14%
$-- $2.91 million
Jul 2019 $45.64
+20.69%
$-- $1.82 million
Download