Q DAO Governance token v1.0 Historical Data

QDAO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.312
+2.38%
$ -- $ 0
Sep 2022 $ 0.305
-6.47%
$ 305,015 $ 0.1
Aug 2022 $ 0.326
-2.32%
$ 325,508 $ 0
May 2022 $ 5.9
+0.09%
$ 5.9 million $ 9,643
Apr 2022 $ 5.9
-15.39%
$ 5.89 million $ 14,896
Mar 2022 $ 6.97
-0.11%
$ 6.96 million $ 1,225
Feb 2022 $ 6.98
+36.79%
$ 6.97 million $ 11,786
Jan 2022 $ 8.1
+12.15%
$ 8.09 million $ 14,086
Dec 2021 $ 7.22
-26.86%
$ 7.22 million $ 176,529
Nov 2021 $ 9.88
-9.91%
$ 9.87 million $ 95,846
Oct 2021 $ 10.98
-0.63%
$ 10.97 million $ 231,283
Sep 2021 $ 11.05
-1.15%
$ 11.04 million $ 198,883
Aug 2021 $ 11.18
+2.45%
$ 11.17 million $ 224,291
Jul 2021 $ 10.96
-11.98%
$ 10.95 million $ 326,801
Jun 2021 $ 12.45
-13.35%
$ 12.44 million $ 1.16 million
May 2021 $ 13.1
-31.22%
$ 13.09 million $ 586,888
Apr 2021 $ 19.05
+47.83%
$ -- $ 1.02 million
Mar 2021 $ 12.7
+129.37%
$ -- $ 1.89 million
Feb 2021 $ 5.53
+264.52%
$ -- $ 2.18 million
Jan 2021 $ 1.58
-32.09%
$ -- $ 197,949
Dec 2020 $ 2.33
-55.75%
$ -- $ 99,118
Nov 2020 $ 4.99
-7.90%
$ -- $ 71,697
Oct 2020 $ 5.42
+0.72%
$ -- $ 204,501
Sep 2020 $ 5.38
-53.88%
$ -- $ 8,267
Aug 2020 $ 11.67
+42.22%
$ -- $ 6,495
Jul 2020 $ 8.2
+22.58%
$ -- $ 2,447
Jun 2020 $ 6.7
+11.85%
$ -- $ 2,726
May 2020 $ 5.99
-48.14%
$ -- $ 3,572
Apr 2020 $ 11.54
+332.58%
$ -- $ 2,132
Mar 2020 $ 0.491
-91.48%
$ -- $ 577
Feb 2020 $ 5.76
-56.57%
$ -- $ 2,393
Jan 2020 $ 13.27
-25.08%
$ -- $ 3,517
Dec 2019 $ 17.72
+35.02%
$ -- $ 7,156
Nov 2019 $ 13.12
-47.72%
$ -- $ 24,519
Oct 2019 $ 25.1
-33.11%
$ -- $ 13,052
Sep 2019 $ 37.53
-26.69%
$ -- $ 413,324
Aug 2019 $ 51.19
+12.14%
$ -- $ 2.91 million
Jul 2019 $ 45.64
+20.69%
$ -- $ 1.82 million
Download