Coinranking
Q DAO Governance token v1.0 Historical Data
QDAO
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2022 | $0.312 | +1.40% | ||
| Oct 3, 2022 | $0.308 | +2.82% | ||
| Oct 2, 2022 | $0.3 | -0.87% | ||
| Oct 1, 2022 | $0.303 | -0.61% | ||
| Sep 30, 2022 | $0.305 | -2.02% | ||
| Sep 29, 2022 | $0.312 | -1.98% | ||
| Sep 28, 2022 | $0.319 | +0.09% | ||
| Sep 27, 2022 | $0.318 | +1.76% | ||
| Sep 26, 2022 | $0.313 | +0.58% | ||
| Sep 25, 2022 | $0.311 | +0.10% | ||
| Sep 24, 2022 | $0.311 | -0.37% | ||
| Sep 23, 2022 | $0.312 | +0.42% | ||
| Sep 22, 2022 | $0.31 | +5.08% | ||
| Sep 21, 2022 | $0.295 | -2.89% | ||
| Sep 20, 2022 | $0.305 | -4.18% | ||
| Sep 19, 2022 | $0.318 | +0.70% | ||
| Sep 18, 2022 | $0.317 | -6.19% | ||
| Sep 17, 2022 | $0.338 | +2.65% | ||
| Sep 16, 2022 | $0.33 | -0.82% | ||
| Sep 15, 2022 | $0.332 | -5.04% | ||
| Sep 14, 2022 | $0.35 | +6.39% | ||
| Sep 13, 2022 | $0.329 | -6.68% | ||
| Sep 12, 2022 | $0.353 | -1.54% | ||
| Sep 11, 2022 | $0.358 | -0.71% | ||
| Sep 10, 2022 | $0.361 | +1.09% | ||
| Sep 9, 2022 | $0.358 | +6.56% | ||
| Sep 8, 2022 | $0.336 | +0.16% | ||
| Sep 7, 2022 | $0.334 | +5.49% | ||
| Sep 6, 2022 | $0.317 | -6.66% | ||
| Sep 5, 2022 | $0.334 | +0.56% | ||
| Sep 4, 2022 | $0.332 | +2.06% | ||
| Sep 3, 2022 | $0.324 | -1.14% | ||
| Sep 2, 2022 | $0.33 | +0.76% | ||
| Sep 1, 2022 | $0.327 | +0.12% | ||
| Aug 31, 2022 | $0.326 | +1.85% | ||
| Aug 30, 2022 | $0.32 | -2.41% | ||
| Aug 29, 2022 | $0.326 | +3.67% | ||
| Aug 28, 2022 | $0.313 | -3.87% | ||
| Aug 27, 2022 | $0.325 | +2.71% | ||
| Aug 26, 2022 | $0.318 | -4.67% | ||
| May 17, 2022 | $5.9 | +0.00% | ||
| May 16, 2022 | $5.9 | +0.10% | ||
| May 15, 2022 | $5.9 | -0.10% | ||
| May 14, 2022 | $5.9 | +0.00% | ||
| May 13, 2022 | $5.9 | +0.01% | ||
| May 12, 2022 | $5.9 | -0.08% | ||
| May 11, 2022 | $5.9 | +0.01% | ||
| May 10, 2022 | $5.9 | +0.05% | ||
| May 9, 2022 | $5.9 | -0.01% | ||
| May 8, 2022 | $5.9 | -0.20% | ||
Previous Next