Q DAO Governance token v1.0 Historical Data

QDAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 11.16
-0.76%
$ -- $ 32,094
Mar 22, 2021 $ 11.25
-0.25%
$ -- $ 41,658
Mar 21, 2021 $ 11.28
+0.19%
$ -- $ 31,670
Mar 20, 2021 $ 11.24
+0.62%
$ -- $ 30,498
Mar 19, 2021 $ 11.18
+12.40%
$ -- $ 11,092
Mar 18, 2021 $ 9.94
+19.85%
$ -- $ 19,153
Mar 17, 2021 $ 8.3
-3.76%
$ -- $ 30,692
Mar 16, 2021 $ 8.64
+11.02%
$ -- $ 28,025
Mar 15, 2021 $ 7.78
+1.27%
$ -- $ 27,875
Mar 14, 2021 $ 7.68
+6.85%
$ -- $ 28,541
Mar 13, 2021 $ 7.19
-7.09%
$ -- $ 25,662
Mar 12, 2021 $ 7.74
-1.82%
$ -- $ 31,682
Mar 11, 2021 $ 7.88
-3.19%
$ -- $ 93,006
Mar 10, 2021 $ 8.13
+1.51%
$ -- $ 208,521
Mar 9, 2021 $ 8
-4.50%
$ -- $ 218,290
Mar 8, 2021 $ 8.38
+0.52%
$ -- $ 231,221
Mar 7, 2021 $ 8.34
+0.60%
$ -- $ 220,832
Mar 6, 2021 $ 8.28
-1.38%
$ -- $ 201,672
Mar 5, 2021 $ 8.4
+1.38%
$ -- $ 28,724
Mar 4, 2021 $ 8.27
+0.24%
$ -- $ 24,471
Mar 3, 2021 $ 8.29
+13.94%
$ -- $ 15,869
Mar 2, 2021 $ 7.27
-4.31%
$ -- $ 13,932
Mar 1, 2021 $ 7.6
+37.30%
$ -- $ 79,936
Feb 28, 2021 $ 5.53
+0.03%
$ -- $ 155,408
Feb 27, 2021 $ 5.54
+0.01%
$ -- $ 161,018
Feb 26, 2021 $ 5.54
-0.09%
$ -- $ 151,353
Feb 25, 2021 $ 5.55
+0.07%
$ -- $ 153,220
Feb 24, 2021 $ 5.54
+0.36%
$ -- $ 150,004
Feb 23, 2021 $ 5.52
-25.75%
$ -- $ 73,961
Feb 22, 2021 $ 7.43
-1.94%
$ -- $ 89,284
Feb 21, 2021 $ 7.58
+0.01%
$ -- $ 91,842
Feb 20, 2021 $ 7.59
-20.79%
$ -- $ 138,292
Feb 19, 2021 $ 9.58
+25.40%
$ -- $ 266,724
Feb 18, 2021 $ 7.64
-1.04%
$ -- $ 300,448
Feb 17, 2021 $ 7.72
+30.25%
$ -- $ 146,071
Feb 16, 2021 $ 5.93
+407.51%
$ -- $ 123,479
Feb 15, 2021 $ 1.17
-23.04%
$ -- $ 8,772
Feb 14, 2021 $ 1.52
-8.11%
$ -- $ 12,780
Feb 13, 2021 $ 1.65
+2.01%
$ -- $ 21,154
Feb 12, 2021 $ 1.62
+36.76%
$ -- $ 24,419
Feb 11, 2021 $ 1.18
+12.80%
$ -- $ 18,101
Feb 10, 2021 $ 1.05
-2.36%
$ -- $ 11,730
Feb 9, 2021 $ 1.08
-28.51%
$ -- $ 13,962
Feb 8, 2021 $ 1.5
-16.75%
$ -- $ 6,500
Feb 7, 2021 $ 1.81
-1.77%
$ -- $ 7,444
Feb 6, 2021 $ 1.84
+0.45%
$ -- $ 11,024
Feb 5, 2021 $ 1.83
+3.54%
$ -- $ 5,473
Feb 4, 2021 $ 1.76
-1.39%
$ -- $ 5,920
Feb 3, 2021 $ 1.79
+6.48%
$ -- $ 9,587
Feb 2, 2021 $ 1.68
+8.36%
$ -- $ 7,493