Coinranking
Q DAO Governance token v1.0 Historical Data
QDAO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $11.16 | -0.76% | ||
| Mar 22, 2021 | $11.25 | -0.25% | ||
| Mar 21, 2021 | $11.28 | +0.19% | ||
| Mar 20, 2021 | $11.24 | +0.62% | ||
| Mar 19, 2021 | $11.18 | +12.40% | ||
| Mar 18, 2021 | $9.94 | +19.85% | ||
| Mar 17, 2021 | $8.3 | -3.76% | ||
| Mar 16, 2021 | $8.64 | +11.02% | ||
| Mar 15, 2021 | $7.78 | +1.27% | ||
| Mar 14, 2021 | $7.68 | +6.85% | ||
| Mar 13, 2021 | $7.19 | -7.09% | ||
| Mar 12, 2021 | $7.74 | -1.82% | ||
| Mar 11, 2021 | $7.88 | -3.19% | ||
| Mar 10, 2021 | $8.13 | +1.51% | ||
| Mar 9, 2021 | $8 | -4.50% | ||
| Mar 8, 2021 | $8.38 | +0.52% | ||
| Mar 7, 2021 | $8.34 | +0.60% | ||
| Mar 6, 2021 | $8.28 | -1.38% | ||
| Mar 5, 2021 | $8.4 | +1.38% | ||
| Mar 4, 2021 | $8.27 | +0.24% | ||
| Mar 3, 2021 | $8.29 | +13.94% | ||
| Mar 2, 2021 | $7.27 | -4.31% | ||
| Mar 1, 2021 | $7.6 | +37.30% | ||
| Feb 28, 2021 | $5.53 | +0.03% | ||
| Feb 27, 2021 | $5.54 | +0.01% | ||
| Feb 26, 2021 | $5.54 | -0.09% | ||
| Feb 25, 2021 | $5.55 | +0.07% | ||
| Feb 24, 2021 | $5.54 | +0.36% | ||
| Feb 23, 2021 | $5.52 | -25.75% | ||
| Feb 22, 2021 | $7.43 | -1.94% | ||
| Feb 21, 2021 | $7.58 | +0.01% | ||
| Feb 20, 2021 | $7.59 | -20.79% | ||
| Feb 19, 2021 | $9.58 | +25.40% | ||
| Feb 18, 2021 | $7.64 | -1.04% | ||
| Feb 17, 2021 | $7.72 | +30.25% | ||
| Feb 16, 2021 | $5.93 | +407.51% | ||
| Feb 15, 2021 | $1.17 | -23.04% | ||
| Feb 14, 2021 | $1.52 | -8.11% | ||
| Feb 13, 2021 | $1.65 | +2.01% | ||
| Feb 12, 2021 | $1.62 | +36.76% | ||
| Feb 11, 2021 | $1.18 | +12.80% | ||
| Feb 10, 2021 | $1.05 | -2.36% | ||
| Feb 9, 2021 | $1.08 | -28.51% | ||
| Feb 8, 2021 | $1.5 | -16.75% | ||
| Feb 7, 2021 | $1.81 | -1.77% | ||
| Feb 6, 2021 | $1.84 | +0.45% | ||
| Feb 5, 2021 | $1.83 | +3.54% | ||
| Feb 4, 2021 | $1.76 | -1.39% | ||
| Feb 3, 2021 | $1.79 | +6.48% | ||
| Feb 2, 2021 | $1.68 | +8.36% | ||