Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q DAO Governance token v1.0 Historical Data

QDAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $1.55
+2.13%
$-- $9,750
Jan 30, 2021 $1.58
+0.71%
$-- $3,547
Jan 29, 2021 $1.57
+2.84%
$-- $19,752
Jan 28, 2021 $1.52
+7.91%
$-- $8,599
Jan 27, 2021 $1.41
-8.21%
$-- $8,032
Jan 26, 2021 $1.54
-60.92%
$-- $6,201
Jan 24, 2021 $3.27
+0.74%
$-- $20
Jan 23, 2021 $3.25
-2.57%
$-- $20
Jan 22, 2021 $3.33
+143.22%
$-- $20
Jan 21, 2021 $1.37
-13.64%
$-- $5,066
Jan 20, 2021 $1.59
+0.40%
$-- $9,999
Jan 19, 2021 $1.59
+4.97%
$-- $9,327
Jan 18, 2021 $1.51
-1.15%
$-- $8,389
Jan 17, 2021 $1.53
-33.43%
$-- $6,240
Jan 16, 2021 $2.3
-5.37%
$-- $5,946
Jan 15, 2021 $2.43
-5.85%
$-- $6,967
Jan 14, 2021 $2.58
+5.94%
$-- $6,070
Jan 13, 2021 $2.43
+9.00%
$-- $5,519
Jan 12, 2021 $2.23
-3.14%
$-- $3,910
Jan 11, 2021 $2.3
-9.97%
$-- $15,048
Jan 10, 2021 $2.56
-4.83%
$-- $7,798
Jan 9, 2021 $2.7
+2.60%
$-- $3,592
Jan 8, 2021 $2.63
+1.55%
$-- $7,599
Jan 7, 2021 $2.59
+5.27%
$-- $7,054
Jan 6, 2021 $2.46
+4.44%
$-- $8,083
Jan 5, 2021 $2.35
+11.11%
$-- $6,049
Jan 4, 2021 $2.87
-0.95%
$-- $7,251
Jan 3, 2021 $2.89
+13.20%
$-- $7,367
Jan 2, 2021 $2.55
+8.51%
$-- $10,749
Jan 1, 2021 $2.35
+0.87%
$-- $3,735
Dec 31, 2020 $2.33
-22.59%
$-- $4,406
Dec 30, 2020 $3.01
+73.56%
$-- $6,470
Dec 29, 2020 $1.96
+0.40%
$-- $120
Dec 28, 2020 $2.71
+2.64%
$-- $260
Dec 27, 2020 $2.59
+26.20%
$-- $253
Dec 26, 2020 $2.04
+4.99%
$-- $105
Dec 25, 2020 $1.88
-0.02%
$-- $94
Dec 24, 2020 $1.89
+4.15%
$-- $95
Dec 23, 2020 $1.84
-5.06%
$-- $6,903
Dec 22, 2020 $1.93
+5.26%
$-- $17,744
Dec 21, 2020 $1.85
-7.61%
$-- $6,857
Dec 19, 2020 $2.9
-5.58%
$-- $91
Dec 17, 2020 $3.17
+73.61%
$-- $158
Dec 16, 2020 $1.82
+7.15%
$-- $7,227
Dec 15, 2020 $1.66
+0.30%
$-- $5,783
Dec 14, 2020 $1.66
+2.19%
$-- $4,089
Dec 13, 2020 $1.65
-0.22%
$-- $6,621
Dec 12, 2020 $1.61
+3.67%
$-- $4,221
Dec 11, 2020 $1.53
-0.29%
$-- $5,890
Dec 10, 2020 $1.56
-0.47%
$-- $3,486