Q DAO Governance token v1.0 Historical Data

QDAO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 11.67
-0.68%
$ -- $ 669
Aug 30, 2020 $ 11.74
+82.28%
$ -- $ 291
Aug 29, 2020 $ 6.45
+67.14%
$ -- $ 157
Aug 28, 2020 $ 3.86
+1.13%
$ -- $ 19
Aug 27, 2020 $ 3.81
-9.74%
$ -- $ 18
Aug 26, 2020 $ 4.22
-24.20%
$ -- $ 22
Aug 25, 2020 $ 5.58
+11.93%
$ -- $ 20
Aug 24, 2020 $ 4.98
-35.74%
$ -- $ 133
Aug 23, 2020 $ 7.76
+133.20%
$ -- $ 57
Aug 22, 2020 $ 3.32
-66.74%
$ -- $ 775
Aug 21, 2020 $ 10
-27.99%
$ -- $ 1,872
Aug 20, 2020 $ 13.88
+68.09%
$ -- $ 309
Aug 19, 2020 $ 8.26
-4.35%
$ -- $ 63
Aug 18, 2020 $ 8.63
-2.47%
$ -- $ 51
Aug 17, 2020 $ 8.86
+3.13%
$ -- $ 53
Aug 16, 2020 $ 8.55
-0.25%
$ -- $ 51
Aug 15, 2020 $ 8.58
+0.99%
$ -- $ 51
Aug 14, 2020 $ 8.49
-0.05%
$ -- $ 50
Aug 13, 2020 $ 8.5
+11.66%
$ -- $ 50
Aug 12, 2020 $ 7.61
-7.63%
$ -- $ 229
Aug 11, 2020 $ 8.24
-3.94%
$ -- $ 49
Aug 10, 2020 $ 8.57
+1.53%
$ -- $ 51
Aug 9, 2020 $ 8.44
-0.16%
$ -- $ 50
Aug 8, 2020 $ 8.44
+7.33%
$ -- $ 53
Aug 7, 2020 $ 7.86
-42.12%
$ -- $ 55
Aug 6, 2020 $ 13.58
-3.99%
$ -- $ 312
Aug 5, 2020 $ 14.15
+54.14%
$ -- $ 357
Aug 4, 2020 $ 9.18
-8.46%
$ -- $ 64
Aug 3, 2020 $ 10.03
-15.72%
$ -- $ 79
Aug 2, 2020 $ 11.9
+39.68%
$ -- $ 434
Aug 1, 2020 $ 8.52
+3.82%
$ -- $ 51
Jul 31, 2020 $ 8.2
+1.37%
$ -- $ 49
Jul 30, 2020 $ 8.05
-0.02%
$ -- $ 48
Jul 29, 2020 $ 8.05
+1.64%
$ -- $ 48
Jul 28, 2020 $ 7.91
-16.87%
$ -- $ 47
Jul 27, 2020 $ 9.51
+27.11%
$ -- $ 152
Jul 26, 2020 $ 7.48
+5.76%
$ -- $ 44
Jul 25, 2020 $ 7.07
+1.46%
$ -- $ 42
Jul 24, 2020 $ 6.97
-0.63%
$ -- $ 41
Jul 23, 2020 $ 7.01
+0.54%
$ -- $ 41
Jul 22, 2020 $ 6.97
+1.33%
$ -- $ 41
Jul 21, 2020 $ 6.88
+2.27%
$ -- $ 40
Jul 20, 2020 $ 6.73
-26.39%
$ -- $ 39
Jul 19, 2020 $ 9.14
+35.71%
$ -- $ 71
Jul 18, 2020 $ 6.73
-20.87%
$ -- $ 39
Jul 17, 2020 $ 8.51
+27.10%
$ -- $ 66
Jul 16, 2020 $ 6.7
-0.70%
$ -- $ 39
Jul 15, 2020 $ 6.75
-6.13%
$ -- $ 40
Jul 14, 2020 $ 7.19
+6.14%
$ -- $ 179
Jul 13, 2020 $ 6.77
-0.64%
$ -- $ 40