Q DAO Governance token v1.0 Historical Data

QDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 6.82
-34.19%
$ -- $ 40
Jul 11, 2020 $ 10.36
+25.80%
$ -- $ 234
Jul 10, 2020 $ 8.23
+21.56%
$ -- $ 57
Jul 9, 2020 $ 6.77
-2.04%
$ -- $ 40
Jul 8, 2020 $ 6.91
+1.87%
$ -- $ 41
Jul 7, 2020 $ 6.78
-39.55%
$ -- $ 40
Jul 6, 2020 $ 11.22
+68.19%
$ -- $ 221
Jul 5, 2020 $ 6.67
-4.62%
$ -- $ 39
Jul 4, 2020 $ 6.99
-39.07%
$ -- $ 47
Jul 3, 2020 $ 11.47
+1.90%
$ -- $ 337
Jul 2, 2020 $ 11.26
+66.78%
$ -- $ 208
Jul 1, 2020 $ 6.75
+0.84%
$ -- $ 40
Jun 30, 2020 $ 6.7
-0.38%
$ -- $ 39
Jun 29, 2020 $ 6.72
-66.49%
$ -- $ 39
Jun 28, 2020 $ 20.05
+203.16%
$ -- $ 60
Jun 27, 2020 $ 6.61
-15.45%
$ -- $ 39
Jun 26, 2020 $ 7.82
-30.16%
$ -- $ 59
Jun 25, 2020 $ 11.2
+64.91%
$ -- $ 315
Jun 24, 2020 $ 6.79
-46.70%
$ -- $ 40
Jun 23, 2020 $ 12.74
+8.80%
$ -- $ 392
Jun 22, 2020 $ 11.71
+19.30%
$ -- $ 226
Jun 21, 2020 $ 9.81
+43.90%
$ -- $ 235
Jun 20, 2020 $ 6.82
+0.14%
$ -- $ 41
Jun 19, 2020 $ 6.81
-0.99%
$ -- $ 40
Jun 18, 2020 $ 6.88
-1.23%
$ -- $ 40
Jun 17, 2020 $ 6.96
+0.08%
$ -- $ 41
Jun 16, 2020 $ 6.96
+1.00%
$ -- $ 41
Jun 15, 2020 $ 6.89
+8.59%
$ -- $ 40
Jun 14, 2020 $ 6.34
-9.93%
$ -- $ 49
Jun 13, 2020 $ 7.04
+0.46%
$ -- $ 42
Jun 12, 2020 $ 7.01
+2.17%
$ -- $ 41
Jun 11, 2020 $ 6.86
-6.11%
$ -- $ 40
Jun 10, 2020 $ 7.31
+5.91%
$ -- $ 44
Jun 9, 2020 $ 6.9
-3.86%
$ -- $ 48
Jun 8, 2020 $ 7.18
-21.44%
$ -- $ 42
Jun 7, 2020 $ 9.13
+22.98%
$ -- $ 88
Jun 6, 2020 $ 7.43
+4.34%
$ -- $ 57
Jun 5, 2020 $ 7.12
-1.12%
$ -- $ 42
Jun 4, 2020 $ 7.2
+1.01%
$ -- $ 42
Jun 3, 2020 $ 7.13
-7.33%
$ -- $ 42
Jun 2, 2020 $ 7.69
-0.37%
$ -- $ 169
Jun 1, 2020 $ 7.72
+29.03%
$ -- $ 292
May 31, 2020 $ 5.99
-34.00%
$ -- $ 619
May 30, 2020 $ 9.07
-20.33%
$ -- $ 72
May 29, 2020 $ 11.38
-17.84%
$ -- $ 241
May 28, 2020 $ 13.85
+106.95%
$ -- $ 283
May 27, 2020 $ 6.69
+2.96%
$ -- $ 40
May 26, 2020 $ 6.5
+0.50%
$ -- $ 38
May 25, 2020 $ 11.27
+5.64%
$ -- $ 219
May 24, 2020 $ 10.67
-23.02%
$ -- $ 618