Q DAO Governance token v1.0 Historical Data

QDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 11.49
-5.00%
$ -- $ 204
May 18, 2020 $ 12.1
+115.84%
$ -- $ 197
May 17, 2020 $ 5.61
-3.28%
$ -- $ 3
May 16, 2020 $ 5.8
-0.20%
$ -- $ 0
May 13, 2020 $ 6.65
+2.99%
$ -- $ 39
May 12, 2020 $ 6.45
-3.39%
$ -- $ 38
May 11, 2020 $ 6.68
-1.55%
$ -- $ 46
May 10, 2020 $ 6.79
-23.38%
$ -- $ 46
May 9, 2020 $ 8.86
+23.64%
$ -- $ 240
May 8, 2020 $ 7.17
-1.04%
$ -- $ 42
May 7, 2020 $ 7.24
+6.68%
$ -- $ 43
May 6, 2020 $ 6.79
+3.33%
$ -- $ 40
May 5, 2020 $ 6.57
+0.83%
$ -- $ 38
May 4, 2020 $ 6.51
+0.03%
$ -- $ 38
May 3, 2020 $ 6.51
-37.86%
$ -- $ 38
May 2, 2020 $ 10.48
-6.57%
$ -- $ 194
May 1, 2020 $ 11.22
-2.83%
$ -- $ 198
Apr 30, 2020 $ 11.54
+14.07%
$ -- $ 235
Apr 29, 2020 $ 10.11
+0.20%
$ -- $ 103
Apr 28, 2020 $ 10.09
+118.76%
$ -- $ 228
Apr 27, 2020 $ 4.61
-54.79%
$ -- $ 40
Apr 26, 2020 $ 10.2
+26.49%
$ -- $ 311
Apr 25, 2020 $ 8.06
+8.70%
$ -- $ 149
Apr 24, 2020 $ 7.42
+62.87%
$ -- $ 161
Apr 23, 2020 $ 4.55
+4.07%
$ -- $ 31
Apr 22, 2020 $ 4.37
+4.26%
$ -- $ 29
Apr 21, 2020 $ 4.2
+0.06%
$ -- $ 28
Apr 20, 2020 $ 4.19
+3.71%
$ -- $ 28
Apr 19, 2020 $ 4.04
-1.08%
$ -- $ 34
Apr 18, 2020 $ 4.09
-5.06%
$ -- $ 34
Apr 17, 2020 $ 4.31
-0.05%
$ -- $ 29
Apr 16, 2020 $ 4.31
+5.85%
$ -- $ 29
Apr 15, 2020 $ 4.07
-3.82%
$ -- $ 27
Apr 14, 2020 $ 4.23
-0.70%
$ -- $ 28
Apr 13, 2020 $ 4.26
-1.65%
$ -- $ 28
Apr 12, 2020 $ 4.34
+1.52%
$ -- $ 29
Apr 11, 2020 $ 4.27
-0.18%
$ -- $ 28
Apr 10, 2020 $ 4.28
-5.52%
$ -- $ 28
Apr 9, 2020 $ 4.53
-0.58%
$ -- $ 30
Apr 8, 2020 $ 4.56
+1.95%
$ -- $ 30
Apr 7, 2020 $ 4.47
-15.03%
$ -- $ 30
Apr 6, 2020 $ 5.25
+129.75%
$ -- $ 55
Apr 5, 2020 $ 2.29
-60.19%
$ -- $ 9
Apr 4, 2020 $ 5.74
+1.07%
$ -- $ 146
Apr 3, 2020 $ 5.68
+37.48%
$ -- $ 144
Apr 2, 2020 $ 4.14
+2.32%
$ -- $ 25
Apr 1, 2020 $ 4.04
+51.63%
$ -- $ 24
Mar 29, 2020 $ 0.491
+14.16%
$ -- $ 1
Mar 28, 2020 $ 0.431
-64.38%
$ -- $ 1
Mar 25, 2020 $ 8.06
-3.07%
$ -- $ 4