Q DAO Governance token v1.0 Historical Data

QDAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 8.31
+205.60%
$ -- $ 4
Mar 23, 2020 $ 2.72
+6.93%
$ -- $ 10
Mar 22, 2020 $ 2.55
-57.22%
$ -- $ 9
Mar 21, 2020 $ 5.94
+123.82%
$ -- $ 60
Mar 20, 2020 $ 2.65
+1.02%
$ -- $ 10
Mar 19, 2020 $ 2.63
+9.17%
$ -- $ 10
Mar 18, 2020 $ 2.41
-27.78%
$ -- $ 8
Mar 17, 2020 $ 3.34
+41.53%
$ -- $ 13
Mar 16, 2020 $ 2.36
-3.29%
$ -- $ 8
Mar 15, 2020 $ 2.44
+3.31%
$ -- $ 9
Mar 14, 2020 $ 2.36
-4.89%
$ -- $ 8
Mar 13, 2020 $ 2.48
-51.01%
$ -- $ 9
Mar 12, 2020 $ 5.07
+64.14%
$ -- $ 16
Mar 11, 2020 $ 3.09
-63.06%
$ -- $ 13
Mar 10, 2020 $ 8.36
+77.71%
$ -- $ 146
Mar 9, 2020 $ 4.7
-0.84%
$ -- $ 23
Mar 8, 2020 $ 4.74
+42.53%
$ -- $ 23
Mar 7, 2020 $ 3.33
-28.21%
$ -- $ 14
Mar 6, 2020 $ 4.63
+0.56%
$ -- $ 4
Mar 5, 2020 $ 4.61
-61.12%
$ -- $ 4
Mar 4, 2020 $ 11.84
+8.55%
$ -- $ 99
Mar 3, 2020 $ 10.91
+139.25%
$ -- $ 66
Mar 2, 2020 $ 4.56
+2.40%
$ -- $ 4
Mar 1, 2020 $ 4.45
-22.76%
$ -- $ 3
Feb 29, 2020 $ 5.76
-50.54%
$ -- $ 5
Feb 28, 2020 $ 11.66
-0.91%
$ -- $ 276
Feb 27, 2020 $ 11.92
+26.26%
$ -- $ 432
Feb 26, 2020 $ 9.44
-37.70%
$ -- $ 6
Feb 25, 2020 $ 15.17
-4.58%
$ -- $ 141
Feb 24, 2020 $ 15.9
+27.00%
$ -- $ 282
Feb 23, 2020 $ 12.52
-0.43%
$ -- $ 24
Feb 22, 2020 $ 12.57
-0.29%
$ -- $ 24
Feb 21, 2020 $ 12.61
+0.53%
$ -- $ 24
Feb 20, 2020 $ 12.55
-5.80%
$ -- $ 23
Feb 19, 2020 $ 13.33
-14.15%
$ -- $ 43
Feb 18, 2020 $ 16.29
+6.71%
$ -- $ 16
Feb 17, 2020 $ 16.15
-42.04%
$ -- $ 16
Feb 16, 2020 $ 27.88
+0.01%
$ -- $ 0
Feb 14, 2020 $ 9.05
+1.31%
$ -- $ 4
Feb 13, 2020 $ 8.93
-49.51%
$ -- $ 4
Feb 12, 2020 $ 17.7
+88.43%
$ -- $ 192
Feb 11, 2020 $ 9.4
-43.88%
$ -- $ 10
Feb 10, 2020 $ 16.75
+1.06%
$ -- $ 317
Feb 9, 2020 $ 16.57
+20.55%
$ -- $ 339
Feb 8, 2020 $ 13.75
-22.08%
$ -- $ 3
Feb 7, 2020 $ 18.1
+0.49%
$ -- $ 45
Feb 6, 2020 $ 18.01
+33.08%
$ -- $ 81
Feb 5, 2020 $ 13.5
+0.97%
$ -- $ 3
Feb 4, 2020 $ 13.37
+0.09%
$ -- $ 3
Feb 3, 2020 $ 13.36
-19.48%
$ -- $ 3