Q DAO Governance token v1.0 Historical Data

QDAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 16.59
+24.83%
$ -- $ 77
Feb 1, 2020 $ 13.29
+0.12%
$ -- $ 3
Jan 31, 2020 $ 13.27
-1.17%
$ -- $ 3
Jan 30, 2020 $ 13.43
+1.24%
$ -- $ 3
Jan 29, 2020 $ 13.27
-1.78%
$ -- $ 3
Jan 28, 2020 $ 13.5
-22.73%
$ -- $ 3
Jan 27, 2020 $ 17.98
+38.93%
$ -- $ 71
Jan 26, 2020 $ 12.93
-27.63%
$ -- $ 2
Jan 25, 2020 $ 17.36
+35.00%
$ -- $ 14
Jan 24, 2020 $ 12.86
-0.28%
$ -- $ 2
Jan 23, 2020 $ 12.89
-1.12%
$ -- $ 2
Jan 22, 2020 $ 13.04
-0.09%
$ -- $ 3
Jan 21, 2020 $ 13.05
+7.52%
$ -- $ 3
Jan 20, 2020 $ 12.14
-6.96%
$ -- $ 4
Jan 19, 2020 $ 13.05
-1.00%
$ -- $ 3
Jan 18, 2020 $ 13.19
+0.29%
$ -- $ 3
Jan 17, 2020 $ 13.15
+0.83%
$ -- $ 3
Jan 16, 2020 $ 13.05
-43.81%
$ -- $ 3
Jan 15, 2020 $ 23.23
+41.54%
$ -- $ 55
Jan 14, 2020 $ 16.42
+35.36%
$ -- $ 54
Jan 13, 2020 $ 12.14
-4.54%
$ -- $ 6
Jan 12, 2020 $ 12.71
-25.80%
$ -- $ 4
Jan 11, 2020 $ 17.13
+0.01%
$ -- $ 284
Jan 10, 2020 $ 17.49
-5.89%
$ -- $ 906
Jan 9, 2020 $ 18.58
-3.14%
$ -- $ 753
Jan 8, 2020 $ 19.19
-4.40%
$ -- $ 578
Jan 7, 2020 $ 20.07
+10.94%
$ -- $ 18
Jan 6, 2020 $ 18.09
-3.61%
$ -- $ 142
Jan 5, 2020 $ 18.77
+1.60%
$ -- $ 176
Jan 4, 2020 $ 18.47
+8.39%
$ -- $ 125
Jan 3, 2020 $ 17.04
-4.22%
$ -- $ 91
Jan 2, 2020 $ 16.49
-10.88%
$ -- $ 3
Jan 1, 2020 $ 18.5
+4.44%
$ -- $ 198
Dec 31, 2019 $ 17.72
-7.14%
$ -- $ 125
Dec 30, 2019 $ 19.08
+5.92%
$ -- $ 49
Dec 29, 2019 $ 19.13
+1.76%
$ -- $ 85
Dec 28, 2019 $ 18.8
+14.37%
$ -- $ 335
Dec 27, 2019 $ 16.44
+22.84%
$ -- $ 143
Dec 26, 2019 $ 18.53
+3.14%
$ -- $ 125
Dec 25, 2019 $ 17.95
-9.34%
$ -- $ 367
Dec 24, 2019 $ 19.79
+15.83%
$ -- $ 788
Dec 23, 2019 $ 17.09
-8.63%
$ -- $ 158
Dec 22, 2019 $ 18.7
+6.34%
$ -- $ 158
Dec 21, 2019 $ 17.59
+1.16%
$ -- $ 151
Dec 20, 2019 $ 19.68
+22.23%
$ -- $ 25
Dec 19, 2019 $ 16.1
-18.54%
$ -- $ 38
Dec 18, 2019 $ 19.77
+15.07%
$ -- $ 133
Dec 17, 2019 $ 17.21
+11.75%
$ -- $ 124
Dec 16, 2019 $ 15.4
-15.54%
$ -- $ 263
Dec 15, 2019 $ 18.23
+28.69%
$ -- $ 162