Q DAO Governance token v1.0 Historical Data

QDAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 20.43
+0.00%
$ -- $ 515
Dec 13, 2019 $ 20.43
+0.56%
$ -- $ 515
Dec 12, 2019 $ 20.31
+40.67%
$ -- $ 519
Dec 11, 2019 $ 22.49
-5.52%
$ -- $ 140
Dec 10, 2019 $ 23.81
-0.11%
$ -- $ 381
Dec 9, 2019 $ 23.83
-15.31%
$ -- $ 388
Dec 8, 2019 $ 28.14
+90.97%
$ -- $ 495
Dec 4, 2019 $ 22.97
+18.94%
$ -- $ 31
Dec 3, 2019 $ 19.31
-27.56%
$ -- $ 81
Dec 2, 2019 $ 26.66
+66.09%
$ -- $ 1
Dec 1, 2019 $ 16.05
+22.35%
$ -- $ 862
Nov 30, 2019 $ 13.12
-19.98%
$ -- $ 740
Nov 29, 2019 $ 16.41
-5.41%
$ -- $ 947
Nov 28, 2019 $ 17.35
+3.26%
$ -- $ 1,101
Nov 27, 2019 $ 16.84
-8.65%
$ -- $ 911
Nov 26, 2019 $ 18.43
+14.23%
$ -- $ 1,618
Nov 25, 2019 $ 16.09
-0.55%
$ -- $ 2,560
Nov 24, 2019 $ 16.18
-15.53%
$ -- $ 840
Nov 23, 2019 $ 19.15
+13.56%
$ -- $ 1,631
Nov 22, 2019 $ 16.8
-8.00%
$ -- $ 918
Nov 21, 2019 $ 18.26
-2.44%
$ -- $ 1,389
Nov 20, 2019 $ 18.72
-4.64%
$ -- $ 1,768
Nov 19, 2019 $ 19.63
+0.60%
$ -- $ 2,789
Nov 18, 2019 $ 19.51
-33.22%
$ -- $ 1,389
Nov 17, 2019 $ 29.21
+8.55%
$ -- $ 61
Nov 16, 2019 $ 26.95
+4.68%
$ -- $ 118
Nov 15, 2019 $ 25.75
+3.34%
$ -- $ 250
Nov 14, 2019 $ 24.92
-8.00%
$ -- $ 83
Nov 13, 2019 $ 27.08
+9.52%
$ -- $ 198
Nov 12, 2019 $ 24.73
-22.35%
$ -- $ 252
Nov 11, 2019 $ 31.85
-14.94%
$ -- $ 935
Nov 10, 2019 $ 37.49
+35.11%
$ -- $ 414
Nov 9, 2019 $ 27.75
-12.27%
$ -- $ 190
Nov 8, 2019 $ 31.63
+17.72%
$ -- $ 484
Nov 7, 2019 $ 26.88
-5.29%
$ -- $ 220
Nov 6, 2019 $ 28.38
-8.20%
$ -- $ 220
Nov 5, 2019 $ 30.85
+5.66%
$ -- $ 279
Nov 4, 2019 $ 29.2
+36.80%
$ -- $ 1,469
Nov 3, 2019 $ 21.35
-23.94%
$ -- $ 206
Nov 2, 2019 $ 28.07
+6.10%
$ -- $ 525
Nov 1, 2019 $ 26.45
+5.40%
$ -- $ 13
Oct 31, 2019 $ 25.1
-0.08%
$ -- $ 125
Oct 30, 2019 $ 25.12
-32.08%
$ -- $ 130
Oct 29, 2019 $ 36.98
+26.51%
$ -- $ 226
Oct 28, 2019 $ 29.24
-9.99%
$ -- $ 162
Oct 27, 2019 $ 32.49
-1.38%
$ -- $ 3
Oct 26, 2019 $ 32.79
-3.86%
$ -- $ 13
Oct 25, 2019 $ 34.07
+2.72%
$ -- $ 425
Oct 24, 2019 $ 33.17
+1.26%
$ -- $ 2,438
Oct 23, 2019 $ 32.76
-8.78%
$ -- $ 203