Coinranking
Q DAO Governance token v1.0 Historical Data
QDAO
Page 20
| Date | | |
|---|---|---|
| Oct 22, 2019 | $ 35.91 | +0.17% |
| Oct 21, 2019 | $ 35.85 | +11.54% |
| Oct 20, 2019 | $ 32.15 | -9.57% |
| Oct 19, 2019 | $ 35.52 | -1.44% |
| Oct 18, 2019 | $ 36.04 | -1.66% |
| Oct 17, 2019 | $ 36.65 | +16.78% |
| Oct 16, 2019 | $ 31.39 | +52.65% |
| Oct 15, 2019 | $ 20.56 | +9.06% |
| Oct 14, 2019 | $ 18.85 | -13.29% |
| Oct 13, 2019 | $ 21.74 | -1.97% |
| Oct 12, 2019 | $ 22.2 | -10.07% |
| Oct 11, 2019 | $ 24.72 | +7.60% |
| Oct 10, 2019 | $ 22.96 | -19.82% |
| Oct 9, 2019 | $ 28.56 | +3.21% |
| Oct 8, 2019 | $ 27.59 | -15.53% |
| Oct 7, 2019 | $ 32.67 | +5.78% |
| Oct 6, 2019 | $ 28.2 | +0.07% |
| Oct 5, 2019 | $ 28.18 | -24.23% |
| Oct 4, 2019 | $ 37.34 | +0.98% |
| Oct 3, 2019 | $ 36.97 | +11.42% |
| Oct 2, 2019 | $ 33.17 | -11.38% |
| Oct 1, 2019 | $ 37.44 | -0.23% |
| Sep 30, 2019 | $ 37.53 | +1.76% |
| Sep 29, 2019 | $ 36.88 | +1.06% |
| Sep 28, 2019 | $ 36.49 | +29.38% |
| Sep 27, 2019 | $ 143.98 | +304.64% |
| Sep 26, 2019 | $ 35.58 | -3.47% |
| Sep 25, 2019 | $ 36.82 | -1.77% |
| Sep 24, 2019 | $ 37.12 | +1.05% |
| Sep 23, 2019 | $ 36.73 | -2.52% |
| Sep 22, 2019 | $ 37.68 | +11.44% |
| Sep 21, 2019 | $ 33.81 | +5.39% |
| Sep 20, 2019 | $ 32.08 | -24.25% |
| Sep 19, 2019 | $ 42.35 | +25.86% |
| Sep 18, 2019 | $ 33.65 | -9.18% |
| Sep 17, 2019 | $ 37.06 | +9.51% |
| Sep 16, 2019 | $ 33.86 | -5.91% |
| Sep 15, 2019 | $ 35.98 | -4.70% |
| Sep 14, 2019 | $ 37.76 | -2.47% |
| Sep 13, 2019 | $ 38.72 | -4.78% |
| Sep 12, 2019 | $ 40.66 | -1.71% |
| Sep 11, 2019 | $ 41.27 | -6.46% |
| Sep 10, 2019 | $ 44.19 | -1.17% |
| Sep 9, 2019 | $ 44.63 | -1.63% |
| Sep 8, 2019 | $ 45.37 | +3.89% |
| Sep 7, 2019 | $ 43.67 | -7.51% |
| Sep 6, 2019 | $ 47.26 | -1.50% |
| Sep 5, 2019 | $ 47.98 | +7.42% |
| Sep 4, 2019 | $ 44.54 | -13.91% |
| Sep 3, 2019 | $ 51.74 | +1.02% |