Q DAO Governance token v1.0 Historical Data

QDAO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 51.24
+7.59%
$ -- $ 42,972
Sep 1, 2019 $ 47.76
-6.69%
$ -- $ 65,940
Aug 31, 2019 $ 51.19
+13.64%
$ -- $ 57,603
Aug 30, 2019 $ 45.04
-3.22%
$ -- $ 47,845
Aug 29, 2019 $ 46.54
+21.45%
$ -- $ 95,607
Aug 28, 2019 $ 38.32
-8.83%
$ -- $ 44,269
Aug 27, 2019 $ 42.03
-0.60%
$ -- $ 56,871
Aug 26, 2019 $ 42.14
-14.07%
$ -- $ 58,000
Aug 25, 2019 $ 49.03
-0.22%
$ -- $ 88,895
Aug 24, 2019 $ 49.13
-3.02%
$ -- $ 77,308
Aug 23, 2019 $ 50.66
-2.96%
$ -- $ 100,271
Aug 22, 2019 $ 52.21
-1.02%
$ -- $ 45,147
Aug 21, 2019 $ 52.81
-4.73%
$ -- $ 98,404
Aug 20, 2019 $ 55.44
-1.35%
$ -- $ 114,993
Aug 19, 2019 $ 55.89
+2.06%
$ -- $ 101,748
Aug 18, 2019 $ 54.79
-0.87%
$ -- $ 116,909
Aug 17, 2019 $ 55.2
-1.56%
$ -- $ 120,762
Aug 16, 2019 $ 55.84
-5.15%
$ -- $ 97,644
Aug 15, 2019 $ 58.58
-2.55%
$ -- $ 150,150
Aug 14, 2019 $ 59.95
-2.82%
$ -- $ 163,729
Aug 13, 2019 $ 61.69
+0.42%
$ -- $ 94,078
Aug 12, 2019 $ 61.5
+2.49%
$ -- $ 67,207
Aug 11, 2019 $ 59.98
+2.60%
$ -- $ 105,170
Aug 10, 2019 $ 58.46
+2.20%
$ -- $ 150,305
Aug 9, 2019 $ 57.33
+6.73%
$ -- $ 75,454
Aug 8, 2019 $ 53.82
-1.94%
$ -- $ 59,017
Aug 7, 2019 $ 54.88
+0.83%
$ -- $ 49,507
Aug 6, 2019 $ 54.43
-4.06%
$ -- $ 52,581
Aug 5, 2019 $ 56.72
-3.85%
$ -- $ 111,944
Aug 4, 2019 $ 58.98
+0.87%
$ -- $ 120,573
Aug 3, 2019 $ 58.48
+0.69%
$ -- $ 97,819
Aug 2, 2019 $ 58.08
+19.13%
$ -- $ 174,615
Aug 1, 2019 $ 48.76
+6.81%
$ -- $ 113,007
Jul 31, 2019 $ 45.64
+8.39%
$ -- $ 96,001
Jul 30, 2019 $ 42.11
+44.66%
$ -- $ 121,010
Jul 29, 2019 $ 29.11
-5.14%
$ -- $ 79,135
Jul 28, 2019 $ 30.69
-4.59%
$ -- $ 172,581
Jul 27, 2019 $ 32.17
-8.61%
$ -- $ 181,520
Jul 26, 2019 $ 35.2
-1.31%
$ -- $ 150,746
Jul 25, 2019 $ 35.67
-8.93%
$ -- $ 156,160
Jul 24, 2019 $ 39.16
-12.55%
$ -- $ 126,772
Jul 23, 2019 $ 44.78
+2.61%
$ -- $ 78,763
Jul 22, 2019 $ 43.64
+1.45%
$ -- $ 94,216
Jul 21, 2019 $ 43.01
+1.51%
$ -- $ 79,960
Jul 20, 2019 $ 42.37
+1.51%
$ -- $ 71,559
Jul 19, 2019 $ 41.74
+1.53%
$ -- $ 81,674
Jul 18, 2019 $ 41.11
+5.55%
$ -- $ 73,359
Jul 17, 2019 $ 38.95
+1.47%
$ -- $ 94,873
Jul 16, 2019 $ 38.38
+0.95%
$ -- $ 76,187
Jul 15, 2019 $ 38.02
+0.54%
$ -- $ 82,269
Download