Q DAO Governance token v1.0 Historical Data

QDAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 6.89
-1.09%
$ 6.88 million $ 32
Mar 15, 2022 $ 6.96
+0.12%
$ 6.96 million $ 31
Mar 14, 2022 $ 6.96
+1.72%
$ 6.95 million $ 32
Mar 13, 2022 $ 6.84
-1.87%
$ 6.83 million $ 33
Mar 12, 2022 $ 6.97
+31.07%
$ 6.96 million $ 31
Mar 11, 2022 $ 5.32
-23.71%
$ 5.31 million $ 60
Mar 10, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 9, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 8, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 7, 2022 $ 6.97
+3.13%
$ 6.96 million $ 31
Mar 6, 2022 $ 6.76
-3.04%
$ 6.75 million $ 37
Mar 5, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 4, 2022 $ 6.97
+7.33%
$ 6.96 million $ 31
Mar 3, 2022 $ 6.49
-6.83%
$ 6.49 million $ 60
Mar 2, 2022 $ 6.97
+4.90%
$ 6.96 million $ 31
Mar 1, 2022 $ 6.64
-4.78%
$ 6.64 million $ 41
Feb 28, 2022 $ 6.98
+0.08%
$ 6.97 million $ 24
Feb 27, 2022 $ 6.97
+0.22%
$ 6.97 million $ 66
Feb 26, 2022 $ 6.96
+4.12%
$ 6.95 million $ 75
Feb 25, 2022 $ 6.68
+8.64%
$ 6.68 million $ 66
Feb 24, 2022 $ 6.15
-11.62%
$ 6.15 million $ 24
Feb 23, 2022 $ 6.96
+0.00%
$ 6.95 million $ 306
Feb 22, 2022 $ 6.96
+0.00%
$ 6.95 million $ 306
Feb 21, 2022 $ 6.96
+0.00%
$ 6.95 million $ 307
Feb 20, 2022 $ 6.96
-0.11%
$ 6.95 million $ 306
Feb 19, 2022 $ 6.97
+0.11%
$ 6.96 million $ 310
Feb 18, 2022 $ 6.96
+0.00%
$ 6.95 million $ 306
Feb 17, 2022 $ 6.96
-0.47%
$ 6.95 million $ 306
Feb 16, 2022 $ 6.99
-7.17%
$ 6.99 million $ 245
Feb 15, 2022 $ 6.99
+0.01%
$ 6.98 million $ 935
Feb 14, 2022 $ 6.98
-0.06%
$ 6.98 million $ 1,115
Feb 13, 2022 $ 6.98
+0.16%
$ 6.97 million $ 983
Feb 12, 2022 $ 6.97
+0.63%
$ 6.96 million $ 1,008
Feb 11, 2022 $ 6.91
-1.03%
$ 6.91 million $ 967
Feb 10, 2022 $ 6.99
-5.32%
$ 6.98 million $ 936
Feb 9, 2022 $ 7.38
+5.67%
$ 7.37 million $ 1,438
Feb 8, 2022 $ 6.98
-0.13%
$ 6.98 million $ 903
Feb 7, 2022 $ 6.99
-0.13%
$ 6.98 million $ 838
Feb 6, 2022 $ 7
+0.00%
$ 6.99 million $ 1
Feb 5, 2022 $ 7
+37.25%
$ 6.99 million $ 13
Jan 31, 2022 $ 8.1
+0.00%
$ 8.09 million $ 1
Jan 30, 2022 $ 8.1
-0.49%
$ 8.09 million $ 1
Jan 29, 2022 $ 8.14
+0.00%
$ 8.13 million $ 66
Jan 28, 2022 $ 8.14
+12.11%
$ 8.13 million $ 81
Jan 27, 2022 $ 7.26
+10.05%
$ 7.25 million $ 494
Jan 26, 2022 $ 6.59
-12.44%
$ 6.58 million $ 1,209
Jan 25, 2022 $ 7.52
+15.71%
$ 7.52 million $ 894
Jan 24, 2022 $ 6.49
-0.27%
$ 6.49 million $ 949
Jan 23, 2022 $ 6.51
-2.21%
$ 6.5 million $ 546
Jan 22, 2022 $ 6.66
-5.93%
$ 6.65 million $ 467