Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q DAO Governance token v1.0 Historical Data

QDAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $6.89
-1.09%
$6.88 million $32
Mar 15, 2022 $6.96
+0.12%
$6.96 million $31
Mar 14, 2022 $6.96
+1.72%
$6.95 million $32
Mar 13, 2022 $6.84
-1.87%
$6.83 million $33
Mar 12, 2022 $6.97
+31.07%
$6.96 million $31
Mar 11, 2022 $5.32
-23.71%
$5.31 million $60
Mar 10, 2022 $6.97
+0.00%
$6.96 million $31
Mar 9, 2022 $6.97
+0.00%
$6.96 million $31
Mar 8, 2022 $6.97
+0.00%
$6.96 million $31
Mar 7, 2022 $6.97
+3.13%
$6.96 million $31
Mar 6, 2022 $6.76
-3.04%
$6.75 million $37
Mar 5, 2022 $6.97
+0.00%
$6.96 million $31
Mar 4, 2022 $6.97
+7.33%
$6.96 million $31
Mar 3, 2022 $6.49
-6.83%
$6.49 million $60
Mar 2, 2022 $6.97
+4.90%
$6.96 million $31
Mar 1, 2022 $6.64
-4.78%
$6.64 million $41
Feb 28, 2022 $6.98
+0.08%
$6.97 million $24
Feb 27, 2022 $6.97
+0.22%
$6.97 million $66
Feb 26, 2022 $6.96
+4.12%
$6.95 million $75
Feb 25, 2022 $6.68
+8.64%
$6.68 million $66
Feb 24, 2022 $6.15
-11.62%
$6.15 million $24
Feb 23, 2022 $6.96
+0.00%
$6.95 million $306
Feb 22, 2022 $6.96
+0.00%
$6.95 million $306
Feb 21, 2022 $6.96
+0.00%
$6.95 million $307
Feb 20, 2022 $6.96
-0.11%
$6.95 million $306
Feb 19, 2022 $6.97
+0.11%
$6.96 million $310
Feb 18, 2022 $6.96
+0.00%
$6.95 million $306
Feb 17, 2022 $6.96
-0.47%
$6.95 million $306
Feb 16, 2022 $6.99
-7.17%
$6.99 million $245
Feb 15, 2022 $6.99
+0.01%
$6.98 million $935
Feb 14, 2022 $6.98
-0.06%
$6.98 million $1,115
Feb 13, 2022 $6.98
+0.16%
$6.97 million $983
Feb 12, 2022 $6.97
+0.63%
$6.96 million $1,008
Feb 11, 2022 $6.91
-1.03%
$6.91 million $967
Feb 10, 2022 $6.99
-5.32%
$6.98 million $936
Feb 9, 2022 $7.38
+5.67%
$7.37 million $1,438
Feb 8, 2022 $6.98
-0.13%
$6.98 million $903
Feb 7, 2022 $6.99
-0.13%
$6.98 million $838
Feb 6, 2022 $7
+0.00%
$6.99 million $1
Feb 5, 2022 $7
+37.25%
$6.99 million $13
Jan 31, 2022 $8.1
+0.00%
$8.09 million $1
Jan 30, 2022 $8.1
-0.49%
$8.09 million $1
Jan 29, 2022 $8.14
+0.00%
$8.13 million $66
Jan 28, 2022 $8.14
+12.11%
$8.13 million $81
Jan 27, 2022 $7.26
+10.05%
$7.25 million $494
Jan 26, 2022 $6.59
-12.44%
$6.58 million $1,209
Jan 25, 2022 $7.52
+15.71%
$7.52 million $894
Jan 24, 2022 $6.49
-0.27%
$6.49 million $949
Jan 23, 2022 $6.51
-2.21%
$6.5 million $546
Jan 22, 2022 $6.66
-5.93%
$6.65 million $467