Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q DAO Governance token v1.0 Historical Data

QDAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $8.44
-29.09%
$-- $970
Jul 27 $11.9
+58.98%
$-- $827
Jul 20 $7.48
-18.10%
$-- $288
Jul 13 $9.14
+34.04%
$-- $474
Jul 6 $6.82
+2.17%
$-- $672
Jun 29 $6.67
-66.75%
$-- $749
Jun 22 $20.05
+104.24%
$-- $1,131
Jun 15 $9.81
+54.73%
$-- $478
Jun 8 $6.34
-30.57%
$-- $306
Jun 1 $9.13
+52.59%
$-- $732
May 25 $5.99
-43.89%
$-- $1,511
May 18 $10.67
+90.42%
$-- $1,018
May 11 $5.61
-17.37%
$-- $126
May 4 $6.79
+4.22%
$-- $487
Apr 27 $6.51
-36.19%
$-- $1,036
Apr 20 $10.2
+152.22%
$-- $737
Apr 13 $4.04
-6.63%
$-- $211
Apr 6 $4.34
+89.71%
$-- $231
Mar 30 $2.29
-14.23%
$-- $348
Mar 23 $0.491
-80.70%
$-- $20
Mar 16 $2.55
+4.40%
$-- $118
Mar 9 $2.44
-48.59%
$-- $222
Mar 2 $4.74
+6.51%
$-- $214
Feb 24 $4.45
-64.43%
$-- $1,145
Feb 17 $12.52
-55.08%
$-- $170
Feb 10 $27.88
+68.21%
$-- $526
Feb 3 $16.57
-0.09%
$-- $475
Jan 27 $16.59
+28.18%
$-- $162
Jan 20 $12.93
-0.89%
$-- $30
Jan 13 $13.05
+2.63%
$-- $126
Jan 6 $12.71
-32.25%
$-- $2,686
Dec 30 $18.77
+4.17%
$-- $766
Dec 23 $19.13
+2.28%
$-- $2,001
Dec 16 $18.7
+2.57%
$-- $892
Dec 9 $18.23
-35.21%
$-- $2,619
Dec 2 $28.14
+75.29%
$-- $609
Nov 25 $16.05
-0.77%
$-- $8,738
Nov 18 $16.18
-44.62%
$-- $10,725
Nov 11 $29.21
-21.97%
$-- $1,897
Nov 4 $37.49
+75.63%
$-- $3,277
Oct 28 $21.35
-34.28%
$-- $1,386
Oct 21 $32.49
+1.07%
$-- $6,133
Oct 14 $32.15
+47.86%
$-- $3,738
Oct 7 $21.74
-29.59%
$-- $1,726
Sep 30 $28.2
-23.53%
$-- $854
Sep 23 $36.88
-2.14%
$-- $8,505
Sep 16 $37.68
+4.72%
$-- $2,722
Sep 9 $35.98
-20.69%
$-- $96,417
Sep 2 $45.37
-4.75%
$-- $239,699
Aug 26 $47.76
-2.61%
$-- $426,135